Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.29 +0.14 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.89	40.05	39.82	40.03	167,905	+0.06(+0.14%)
Apr 28, 2011	39.63	39.98	39.61	39.98	136,943	+0.61(+1.55%)
Apr 27, 2011	39.21	39.43	38.96	39.37	155,139	+0.08(+0.19%)
Apr 26, 2011	39.12	39.37	39.06	39.29	165,910	+0.09(+0.23%)
Apr 25, 2011	39.10	39.21	38.99	39.20	86,603	+0.04(+0.11%)
Apr 21, 2011	39.26	39.26	39.12	39.16	140,202	+0.15(+0.39%)
Apr 20, 2011	38.93	39.05	38.89	39.01	108,859	+0.74(+1.94%)
Apr 19, 2011	38.21	38.32	38.07	38.27	93,012	+0.09(+0.24%)
Apr 18, 2011	38.04	38.18	37.78	38.18	150,168	-0.33(-0.86%)
Apr 15, 2011	38.56	38.63	38.38	38.51	226,334	-0.01(-0.02%)
Apr 14, 2011	38.29	38.59	38.27	38.51	133,244	+0.26(+0.67%)
Apr 13, 2011	38.54	38.54	38.13	38.26	177,209	+0.19(+0.49%)
Apr 12, 2011	38.20	38.20	37.95	38.07	143,878	-0.22(-0.58%)
Apr 11, 2011	38.51	38.69	38.25	38.29	161,247	-0.10(-0.27%)
Apr 08, 2011	38.56	38.64	38.38	38.40	743,040	+0.48(+1.26%)
Apr 07, 2011	38.19	38.29	37.63	37.92	446,371	-0.22(-0.58%)
Apr 06, 2011	38.16	38.21	38.04	38.14	273,557	+0.03(+0.09%)
Apr 05, 2011	38.08	38.27	37.93	38.11	264,542	-0.45(-1.16%)
Apr 04, 2011	38.67	38.67	38.48	38.55	186,302	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.