Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.99 -0.30 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.95	46.15	45.64	45.64	154,639	-0.39(-0.85%)
Apr 27, 2007	46.06	46.08	45.85	46.03	96,837	-0.21(-0.45%)
Apr 26, 2007	46.39	46.39	46.09	46.24	247,573	-0.34(-0.73%)
Apr 25, 2007	46.38	46.60	46.21	46.58	105,545	+0.33(+0.72%)
Apr 24, 2007	46.42	46.42	46.05	46.24	193,975	-0.17(-0.36%)
Apr 23, 2007	46.62	46.67	46.35	46.41	142,028	-0.48(-1.02%)
Apr 20, 2007	46.79	47.08	46.71	46.89	74,467	+0.34(+0.73%)
Apr 19, 2007	46.49	46.76	46.31	46.55	678,613	-0.39(-0.82%)
Apr 18, 2007	47.09	47.12	46.89	46.94	57,051	-0.05(-0.11%)
Apr 17, 2007	47.02	47.14	46.78	46.99	191,573	-0.06(-0.13%)
Apr 16, 2007	46.80	47.18	46.78	47.05	63,357	+0.49(+1.06%)
Apr 13, 2007	46.62	46.72	46.35	46.56	93,834	-0.25(-0.53%)
Apr 12, 2007	46.54	46.82	46.34	46.80	206,286	+0.20(+0.43%)
Apr 11, 2007	46.88	46.88	46.50	46.60	149,835	-0.19(-0.40%)
Apr 10, 2007	46.72	47.04	46.72	46.79	120,558	+0.27(+0.59%)
Apr 09, 2007	46.56	46.65	46.44	46.52	84,976	-0.01(-0.03%)
Apr 05, 2007	46.22	46.61	46.13	46.53	194,275	-0.09(-0.20%)
Apr 04, 2007	46.46	46.64	46.34	46.62	234,361	+0.36(+0.78%)
Apr 03, 2007	46.07	46.38	46.00	46.26	75,518	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.