Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.01 -0.28 (-0.37%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.85	73.99	73.43	73.73	272,643	+0.39(+0.53%)
Feb 28, 2024	73.30	73.45	73.25	73.34	162,598	-0.46(-0.62%)
Feb 27, 2024	73.73	73.84	73.66	73.80	440,262	+0.13(+0.18%)
Feb 26, 2024	73.84	73.84	73.53	73.67	215,970	-0.21(-0.28%)
Feb 23, 2024	73.82	74.03	73.80	73.88	197,169	+0.05(+0.07%)
Feb 22, 2024	73.69	73.87	73.54	73.83	359,856	+0.95(+1.30%)
Feb 21, 2024	72.83	73.02	72.65	72.88	284,005	-0.10(-0.14%)
Feb 20, 2024	73.13	73.26	72.80	72.98	364,931	+0.28(+0.38%)
Feb 16, 2024	72.61	73.05	72.48	72.70	608,736	+0.07(+0.10%)
Feb 15, 2024	72.17	72.67	72.17	72.63	316,338	+0.62(+0.86%)
Feb 14, 2024	71.75	72.04	71.62	72.01	247,532	+0.64(+0.89%)
Feb 13, 2024	71.85	71.89	71.11	71.38	368,076	-0.93(-1.28%)
Feb 12, 2024	72.02	72.59	72.02	72.30	491,444	+0.37(+0.51%)
Feb 09, 2024	71.69	71.94	71.49	71.93	745,306	+0.37(+0.52%)
Feb 08, 2024	71.43	71.62	71.18	71.56	960,581	-0.32(-0.44%)
Feb 07, 2024	71.87	71.98	71.74	71.88	662,597	+0.32(+0.45%)
Feb 06, 2024	71.14	71.57	71.14	71.56	282,040	+0.29(+0.41%)
Feb 05, 2024	71.30	71.47	70.97	71.28	269,325	-0.46(-0.64%)
Feb 02, 2024	71.58	71.75	71.36	71.73	234,518	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.