Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

28.00 +0.17 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.53	36.79	36.52	36.79	1,395	+0.04(+0.11%)
Apr 27, 2018	36.75	36.75	36.75	36.75	735	-0.02(-0.04%)
Apr 26, 2018	36.71	36.77	36.71	36.77	2,757	+0.23(+0.62%)
Apr 25, 2018	36.54	36.54	36.54	36.54	421	-0.11(-0.29%)
Apr 24, 2018	37.61	37.61	36.45	36.65	3,573	+0.00(+0.00%)
Apr 23, 2018	36.49	36.65	36.49	36.65	862	-0.16(-0.45%)
Apr 20, 2018	36.76	36.86	36.76	36.81	11,697	-0.31(-0.82%)
Apr 18, 2018		37.12	37.12	37.12	61	+0.60(+1.65%)
Apr 17, 2018	36.35	36.59	36.35	36.52	1,730	-0.04(-0.12%)
Apr 16, 2018	36.51	36.64	36.49	36.56	2,255	-0.20(-0.55%)
Apr 11, 2018		36.76	36.76	36.76	121	+0.14(+0.40%)
Apr 10, 2018	36.53	36.63	36.53	36.62	820	+0.47(+1.31%)
Apr 09, 2018	36.25	36.25	36.14	36.14	1,910	+0.23(+0.64%)
Apr 06, 2018	35.94	35.94	35.83	35.91	432	-0.03(-0.10%)
Apr 05, 2018	35.70	35.95	35.70	35.95	1,039	+0.09(+0.26%)
Apr 04, 2018	35.14	35.86	35.14	35.86	8,352	+0.04(+0.11%)
Apr 03, 2018	35.78	35.87	35.68	35.82	2,573	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.