Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.79	102.65	100.15	100.49	1,361,000	-1.48(-1.45%)
Apr 28, 2022	103.48	103.48	101.31	101.97	1,078,591	-1.17(-1.14%)
Apr 27, 2022	103.61	104.26	102.48	103.14	707,340	-0.38(-0.37%)
Apr 26, 2022	104.06	105.62	103.48	103.52	711,339	-0.52(-0.50%)
Apr 25, 2022	104.75	104.75	102.38	104.04	1,050,480	-1.05(-1.00%)
Apr 22, 2022	106.13	106.98	104.99	105.09	545,784	-1.48(-1.39%)
Apr 21, 2022	106.96	107.20	106.11	106.58	657,552	-0.09(-0.08%)
Apr 20, 2022	106.76	107.88	106.40	106.67	602,167	+0.25(+0.24%)
Apr 19, 2022	106.24	107.39	105.92	106.41	605,712	+0.34(+0.32%)
Apr 18, 2022	105.61	107.10	105.27	106.07	673,465	+0.19(+0.18%)
Apr 14, 2022	106.02	107.42	105.64	105.88	601,914	+0.32(+0.30%)
Apr 13, 2022	105.38	106.38	104.60	105.56	505,438	+0.42(+0.40%)
Apr 12, 2022	104.99	106.69	104.88	105.14	510,816	+0.13(+0.12%)
Apr 11, 2022	105.15	106.27	104.34	105.02	714,937	+0.17(+0.17%)
Apr 08, 2022	105.67	106.67	104.74	104.84	768,976	-0.08(-0.07%)
Apr 07, 2022	104.36	105.24	103.59	104.92	1,464,484	+0.57(+0.55%)
Apr 06, 2022	104.19	105.48	104.07	104.34	1,258,105	+0.27(+0.26%)
Apr 05, 2022	104.13	105.70	103.62	104.07	892,007	-0.03(-0.03%)
Apr 04, 2022	105.08	105.16	103.22	104.10	681,049	-1.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.