Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.09	42.08	40.83	41.74	11,113,905	+0.61(+1.48%)
Nov 26, 2014	39.83	41.13	41.13	41.13	23,773,300	+1.37(+3.45%)
Nov 25, 2014	40.12	40.30	39.56	39.76	16,139,525	-0.43(-1.07%)
Nov 24, 2014	39.99	40.47	39.58	40.19	15,154,820	+0.16(+0.40%)
Nov 21, 2014	40.25	40.28	39.80	40.03	12,066,551	+0.22(+0.55%)
Nov 20, 2014	39.49	40.55	39.32	39.81	13,708,205	+0.10(+0.25%)
Nov 19, 2014	40.35	40.47	39.21	39.71	19,015,296	-0.90(-2.22%)
Nov 18, 2014	40.69	41.17	39.95	40.61	18,588,376	+0.14(+0.35%)
Nov 17, 2014	41.46	41.68	40.41	40.47	20,646,916	-1.38(-3.30%)
Nov 14, 2014	40.02	41.85	39.77	41.85	33,059,768	+1.81(+4.52%)
Nov 13, 2014	43.55	43.95	39.95	40.04	67,206,312	-2.50(-5.88%)
Nov 12, 2014	39.94	42.94	39.60	42.54	51,667,216	+2.95(+7.45%)
Nov 11, 2014	39.31	39.84	38.81	39.59	19,179,626	+0.00(+0.00%)
Nov 10, 2014	40.34	40.69	39.42	39.59	19,032,760	-0.72(-1.79%)
Nov 07, 2014	40.74	40.74	39.70	40.31	18,558,908	-0.53(-1.30%)
Nov 06, 2014	40.19	41.35	40.10	40.84	16,270,805	+0.47(+1.16%)
Nov 05, 2014	41.69	41.80	40.13	40.37	19,709,284	-0.53(-1.30%)
Nov 04, 2014	40.02	41.10	39.75	40.90	19,521,228	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.