Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.60	16.62	16.00	16.09	35,929,548	-0.66(-3.94%)
Jul 28, 2017	16.66	17.20	16.52	16.75	26,217,582	-0.09(-0.53%)
Jul 27, 2017	17.36	17.60	16.51	16.84	86,636,928	-2.77(-14.13%)
Jul 26, 2017	20.00	20.02	19.27	19.61	24,284,128	-0.36(-1.80%)
Jul 25, 2017	19.98	20.18	19.69	19.97	13,585,513	-0.03(-0.15%)
Jul 24, 2017	20.28	20.62	19.82	20.00	17,192,620	-0.11(-0.55%)
Jul 21, 2017	20.35	20.36	20.00	20.11	15,302,908	-0.42(-2.05%)
Jul 20, 2017	20.18	20.88	20.18	20.53	24,779,808	+0.41(+2.04%)
Jul 19, 2017	20.03	20.21	19.83	20.12	13,463,524	+0.14(+0.70%)
Jul 18, 2017	19.76	19.99	19.41	19.98	15,541,688	+0.04(+0.20%)
Jul 17, 2017	19.80	20.24	19.73	19.94	24,146,344	+0.30(+1.53%)
Jul 14, 2017	19.35	19.97	19.33	19.64	20,835,472	+0.32(+1.66%)
Jul 13, 2017	19.54	19.67	19.08	19.32	17,513,992	+0.07(+0.36%)
Jul 12, 2017	18.92	19.54	18.91	19.25	29,997,128	+0.61(+3.27%)
Jul 11, 2017	18.14	18.66	18.10	18.64	18,095,592	+0.56(+3.10%)
Jul 10, 2017	18.05	18.15	17.77	18.08	8,605,821	+0.06(+0.33%)
Jul 07, 2017	18.00	18.34	17.97	18.02	13,433,882	+0.10(+0.56%)
Jul 06, 2017	17.65	18.58	17.63	17.92	18,656,972	+0.10(+0.56%)
Jul 05, 2017	17.68	17.96	17.42	17.82	8,812,983	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.