Indicators

EAFE Growth Ishares MSCI ETF (NY: EFG )

104.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.13	52.13	51.75	51.94	73,786	-0.26(-0.50%)
Apr 27, 2012	52.21	52.30	52.02	52.20	56,663	+0.08(+0.15%)
Apr 26, 2012	51.64	52.18	51.52	52.12	38,792	+0.39(+0.74%)
Apr 25, 2012	51.72	51.78	51.43	51.74	43,138	+0.64(+1.25%)
Apr 24, 2012	50.98	51.32	50.91	51.10	70,356	+0.22(+0.44%)
Apr 23, 2012	50.77	50.91	50.46	50.88	81,853	-0.87(-1.68%)
Apr 20, 2012	51.74	51.93	51.67	51.75	108,449	+0.39(+0.75%)
Apr 19, 2012	51.59	51.83	51.08	51.36	112,276	-0.14(-0.28%)
Apr 18, 2012	51.45	51.74	51.34	51.51	61,815	-0.25(-0.48%)
Apr 17, 2012	51.43	51.85	51.24	51.76	83,213	+0.80(+1.57%)
Apr 16, 2012	50.95	51.14	50.59	50.96	81,770	+0.49(+0.98%)
Apr 13, 2012	51.06	51.10	50.46	50.47	292,206	-1.08(-2.10%)
Apr 12, 2012	50.89	51.60	50.85	51.55	122,967	+1.11(+2.21%)
Apr 11, 2012	50.67	50.73	50.36	50.44	55,270	+0.75(+1.51%)
Apr 10, 2012	50.63	50.70	49.69	49.69	183,839	-1.05(-2.07%)
Apr 09, 2012	50.49	50.92	50.41	50.73	36,447	-0.34(-0.67%)
Apr 05, 2012	50.94	51.24	50.87	51.08	29,649	-0.21(-0.40%)
Apr 04, 2012	51.38	51.45	50.99	51.28	146,975	-1.10(-2.10%)
Apr 03, 2012	53.03	53.06	52.19	52.38	54,642	-0.90(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.