Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 53.15 143 -0.25(-0.46%)
Apr 26, 2017 53.34 53.53 53.27 53.40 2,652 -0.04(-0.07%)
Apr 25, 2017 53.43 53.51 53.43 53.43 787 +0.83(+1.59%)
Apr 17, 2017 52.60 47 -0.32(-0.60%)
Apr 12, 2017 52.92 75 +0.05(+0.09%)
Apr 05, 2017 52.87 213 -0.35(-0.65%)
Mar 30, 2017 53.21 146 +0.68(+1.29%)
Mar 23, 2017 52.53 2 -0.77(-1.44%)
Mar 20, 2017 53.30 109 +0.00(+0.00%)
Mar 16, 2017 53.30 53.30 53.30 0 +0.13(+0.24%)
Mar 10, 2017 53.18 1 -0.14(-0.27%)
Feb 28, 2017 53.32 113 +0.01(+0.02%)
Feb 27, 2017 53.13 53.31 53.13 53.31 518 +0.03(+0.05%)
Feb 21, 2017 53.29 4 +0.52(+0.99%)
Feb 17, 2017 52.77 52.77 52.77 0 -0.28(-0.52%)
Feb 15, 2017 53.04 121 +0.25(+0.48%)
Feb 14, 2017 52.53 52.79 52.48 52.79 1,882 +0.67(+1.28%)
Feb 10, 2017 52.12 93 -0.13(-0.25%)
Feb 09, 2017 52.01 52.27 52.01 52.25 484 +0.58(+1.12%)
Feb 08, 2017 51.76 51.81 51.67 51.67 3,018 -0.25(-0.48%)
Feb 07, 2017 52.12 52.12 51.82 51.92 1,371 +0.00(+0.01%)
Feb 06, 2017 52.12 52.12 51.92 51.92 8,839 +0.35(+0.67%)
Feb 02, 2017 51.57 51.57 51.57 0 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.