Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.96 +0.03 (+0.06%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.35	37.50	37.29	37.49	9,163	+0.05(+0.13%)
Jan 30, 2023	37.52	37.64	37.44	37.44	2,379	-0.24(-0.63%)
Jan 27, 2023	37.58	37.75	37.54	37.68	12,366	-0.03(-0.08%)
Jan 26, 2023	37.70	37.76	37.53	37.71	13,051	-0.08(-0.20%)
Jan 25, 2023	37.51	37.80	37.48	37.78	9,305	+0.15(+0.41%)
Jan 24, 2023	37.53	37.68	37.53	37.63	8,669	+0.04(+0.11%)
Jan 23, 2023	37.32	37.62	37.32	37.59	7,649	+0.11(+0.30%)
Jan 20, 2023	37.16	37.48	37.16	37.48	7,804	+0.10(+0.26%)
Jan 19, 2023	37.29	37.44	37.20	37.38	10,976	-0.01(-0.03%)
Jan 18, 2023	37.92	37.92	37.37	37.39	10,710	-0.09(-0.25%)
Jan 17, 2023	37.38	37.64	37.38	37.48	13,693	+0.35(+0.95%)
Jan 13, 2023	36.76	37.15	36.76	37.13	16,582	+0.05(+0.13%)
Jan 12, 2023	36.83	37.11	36.60	37.08	21,265	+0.45(+1.23%)
Jan 11, 2023	36.59	36.65	36.47	36.63	26,290	+0.29(+0.80%)
Jan 10, 2023	36.24	36.41	36.19	36.34	4,895	+0.06(+0.16%)
Jan 09, 2023	36.50	36.55	36.28	36.28	5,334	+0.16(+0.45%)
Jan 06, 2023	35.34	36.15	35.34	36.12	5,041	+0.69(+1.96%)
Jan 05, 2023	35.42	35.54	35.37	35.43	4,679	-0.44(-1.24%)
Jan 04, 2023	35.95	35.99	35.78	35.87	8,843	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.