Indicators

Bristow Group Inc (NY: VTOL )

37.17 +0.82 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.59	37.44	36.14	37.17	292,281	+0.82(+2.26%)
May 16, 2024	35.66	36.43	35.39	36.35	149,322	+0.38(+1.06%)
May 15, 2024	36.09	36.59	35.06	35.97	285,856	+0.12(+0.33%)
May 14, 2024	34.73	36.07	34.38	35.85	385,477	+1.30(+3.76%)
May 13, 2024	34.00	34.73	33.85	34.55	231,558	+0.55(+1.62%)
May 10, 2024	33.77	34.25	33.77	34.00	291,496	+0.29(+0.86%)
May 09, 2024	32.39	34.42	32.02	33.71	326,864	+1.46(+4.53%)
May 08, 2024	28.55	32.36	27.50	32.25	486,752	+3.77(+13.24%)
May 07, 2024	28.66	28.87	28.40	28.48	132,081	+0.02(+0.07%)
May 06, 2024	27.85	28.56	27.85	28.46	114,773	+0.76(+2.74%)
May 03, 2024	27.41	27.88	27.27	27.70	140,282	+0.70(+2.59%)
May 02, 2024	26.47	27.07	26.29	27.00	108,028	+0.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.