Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferguson Plc (NY: FERG )

210.86 -1.05 (-0.50%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 116.75 117.53 114.42 114.62 222,847 -2.66(-2.27%)
Apr 28, 2022 115.93 118.28 114.19 117.28 454,846 +1.46(+1.26%)
Apr 27, 2022 114.55 117.53 114.42 115.82 804,576 -0.42(-0.36%)
Apr 26, 2022 119.38 119.38 116.20 116.24 499,293 -4.94(-4.08%)
Apr 25, 2022 121.93 121.93 118.68 121.19 481,177 -2.80(-2.26%)
Apr 22, 2022 128.04 128.89 123.36 123.99 588,667 -3.68(-2.88%)
Apr 21, 2022 129.49 131.22 127.29 127.67 585,095 +0.40(+0.31%)
Apr 20, 2022 126.21 127.60 125.30 127.27 528,584 +2.37(+1.90%)
Apr 19, 2022 121.76 126.22 121.28 124.90 571,863 +3.58(+2.95%)
Apr 18, 2022 121.32 122.60 119.85 121.32 426,943 +0.00(+0.00%)
Apr 14, 2022 120.81 121.34 119.37 121.32 451,734 +0.48(+0.40%)
Apr 13, 2022 116.36 121.14 116.35 120.84 541,752 +5.10(+4.41%)
Apr 12, 2022 116.36 117.87 115.72 115.74 481,540 -1.91(-1.63%)
Apr 11, 2022 117.03 118.65 116.65 117.65 468,389 -0.86(-0.73%)
Apr 08, 2022 118.45 119.15 117.63 118.51 916,644 +0.39(+0.33%)
Apr 07, 2022 117.24 118.65 117.20 118.13 199,606 +2.95(+2.56%)
Apr 06, 2022 116.40 117.09 114.45 115.18 246,370 -4.04(-3.39%)
Apr 05, 2022 121.27 121.82 118.87 119.22 280,364 -4.13(-3.35%)
Apr 04, 2022 122.45 123.87 122.45 123.35 163,771 +0.36(+0.29%)
Apr 01, 2022 123.42 123.77 121.99 122.99 174,178 -0.28(-0.22%)
Mar 31, 2022 126.15 126.35 123.20 123.27 435,002 -2.74(-2.17%)
Mar 30, 2022 125.71 128.38 125.36 126.00 446,084 +0.08(+0.07%)
Mar 29, 2022 125.03 127.34 123.94 125.92 520,026 +0.66(+0.53%)
Mar 28, 2022 125.28 127.02 123.82 125.26 458,518 -3.18(-2.48%)
Mar 25, 2022 129.43 129.43 126.70 128.44 437,754 -4.24(-3.19%)
Mar 24, 2022 132.25 133.76 130.93 132.68 287,523 -1.19(-0.89%)
Mar 23, 2022 133.87 135.33 132.34 133.87 129,561 -1.71(-1.26%)
Mar 22, 2022 133.71 135.90 133.67 135.58 219,018 +1.93(+1.44%)
Mar 21, 2022 133.83 133.88 132.60 133.65 248,009 -1.18(-0.88%)
Mar 18, 2022 130.42 137.20 129.79 134.83 438,168 +1.97(+1.48%)
Mar 17, 2022 128.82 134.50 127.47 132.87 490,149 +1.50(+1.14%)
Mar 16, 2022 132.41 132.41 128.59 131.37 526,467 -1.16(-0.87%)
Mar 15, 2022 140.79 140.79 129.38 132.52 484,244 -8.14(-5.79%)
Mar 14, 2022 133.74 141.06 133.74 140.66 604,947 +9.13(+6.94%)
Mar 11, 2022 132.94 133.68 129.53 131.53 560,147 +0.91(+0.70%)
Mar 10, 2022 128.05 131.94 126.73 130.62 862,770 -5.40(-3.97%)
Mar 09, 2022 131.91 136.48 130.56 136.01 669,623 +0.36(+0.26%)
Mar 08, 2022 129.28 153.66 121.80 135.66 910,347 +10.78(+8.63%)
Mar 07, 2022 132.27 132.62 124.77 124.88 701,696 -7.81(-5.88%)
Mar 04, 2022 133.99 134.30 132.68 132.68 702,472 -5.09(-3.69%)
Mar 03, 2022 137.81 138.54 136.72 137.77 187,696 -1.27(-0.92%)
Mar 02, 2022 137.62 139.24 136.91 139.04 166,773 +1.77(+1.29%)
Mar 01, 2022 138.99 139.03 136.25 137.27 50,183 -1.24(-0.89%)
Feb 28, 2022 137.13 139.37 136.97 138.51 55,591 -1.74(-1.24%)
Feb 25, 2022 138.19 140.25 138.62 140.25 76,261 +3.37(+2.46%)
Feb 24, 2022 134.42 137.63 133.64 136.88 71,405 -1.09(-0.79%)
Feb 23, 2022 140.22 140.54 137.72 137.97 44,142 +0.71(+0.52%)
Feb 22, 2022 138.21 138.68 136.34 137.26 32,128 -1.13(-0.82%)
Feb 18, 2022 138.39 0 +1.32(+0.96%)
Feb 17, 2022 137.50 138.28 136.46 137.07 27,531 -1.00(-0.72%)
Feb 16, 2022 137.38 138.36 136.24 138.07 45,683 +0.94(+0.68%)
Feb 15, 2022 136.31 137.41 135.65 137.13 53,925 +2.41(+1.79%)
Feb 14, 2022 133.46 135.65 133.33 134.72 42,974 +0.16(+0.12%)
Feb 11, 2022 137.39 137.53 134.01 134.56 39,059 -4.08(-2.94%)
Feb 10, 2022 137.84 139.86 137.79 138.63 56,491 -0.93(-0.66%)
Feb 09, 2022 139.34 139.70 138.47 139.56 37,548 +1.20(+0.87%)
Feb 08, 2022 137.24 138.55 136.84 138.36 36,179 +1.09(+0.80%)
Feb 07, 2022 138.11 138.78 137.20 137.27 29,609 -1.24(-0.89%)
Feb 04, 2022 139.10 139.60 138.42 138.51 61,378 -4.96(-3.46%)
Feb 03, 2022 142.87 144.18 141.99 143.47 65,250 -2.78(-1.90%)
Feb 02, 2022 145.33 146.25 144.78 146.25 40,737 +1.36(+0.94%)
Feb 01, 2022 144.63 145.26 142.51 144.88 68,549 +0.42(+0.29%)
Jan 31, 2022 141.80 144.57 144.47 53,982 +2.95(+2.08%)
Jan 28, 2022 140.41 141.55 139.07 141.52 41,722 +1.56(+1.11%)
Jan 27, 2022 140.04 141.64 138.93 139.96 42,814 -0.66(-0.47%)
Jan 26, 2022 142.70 143.15 139.84 140.63 43,697 +0.08(+0.06%)
Jan 25, 2022 138.48 141.22 137.98 140.54 38,120 -0.36(-0.25%)
Jan 24, 2022 140.01 140.94 136.54 140.90 68,763 -3.12(-2.17%)
Jan 21, 2022 144.09 145.70 143.07 144.02 38,209 -2.84(-1.93%)
Jan 20, 2022 148.03 148.50 146.37 146.86 37,299 -0.18(-0.12%)
Jan 19, 2022 148.19 148.64 147.00 147.04 29,814 -3.02(-2.01%)
Jan 18, 2022 149.42 150.70 148.66 150.06 55,846 -6.72(-4.29%)
Jan 14, 2022 156.78 0 -2.82(-1.77%)
Jan 13, 2022 158.88 160.90 158.71 159.60 36,783 +1.45(+0.91%)
Jan 12, 2022 157.04 158.44 157.04 158.16 28,622 +3.88(+2.51%)
Jan 11, 2022 154.11 155.01 153.37 154.28 36,702 +0.03(+0.02%)
Jan 10, 2022 153.80 154.62 152.26 154.26 41,714 -4.40(-2.78%)
Jan 07, 2022 159.48 159.56 157.85 158.66 33,405 -2.44(-1.51%)
Jan 06, 2022 159.26 161.69 158.95 161.10 52,389 -0.92(-0.57%)
Jan 05, 2022 164.77 165.33 161.60 162.02 46,532 -1.58(-0.97%)
Jan 04, 2022 165.21 165.62 163.24 163.60 35,568 -1.33(-0.81%)
Jan 03, 2022 163.71 167.10 163.71 164.93 42,867 +1.72(+1.05%)
Dec 31, 2021 161.88 163.33 161.10 163.21 19,946 -0.14(-0.08%)
Dec 30, 2021 163.39 163.69 162.76 163.34 27,335 +0.21(+0.13%)
Dec 29, 2021 163.11 163.79 162.19 163.13 29,548 -1.32(-0.80%)
Dec 28, 2021 163.98 166.27 161.46 164.45 32,102 +1.20(+0.74%)
Dec 27, 2021 161.44 163.60 161.40 163.25 18,854 +3.19(+2.00%)
Dec 23, 2021 159.13 160.31 158.88 160.06 38,964 +1.10(+0.69%)
Dec 22, 2021 157.15 159.13 157.15 158.96 40,229 +4.96(+3.22%)
Dec 21, 2021 154.32 154.61 152.34 154.00 90,647 +1.23(+0.80%)
Dec 20, 2021 153.04 153.69 152.05 152.77 89,735 +1.54(+1.02%)
Dec 17, 2021 153.76 154.24 151.24 151.24 85,214 -4.19(-2.70%)
Dec 16, 2021 154.32 156.12 154.14 155.43 37,522 +1.18(+0.77%)
Dec 15, 2021 151.37 154.25 150.91 154.25 90,134 +4.67(+3.12%)
Dec 14, 2021 150.34 150.78 149.28 149.58 60,388 -1.13(-0.75%)
Dec 13, 2021 150.44 151.66 149.85 150.71 56,452 +0.87(+0.58%)
Dec 10, 2021 149.81 150.12 149.19 149.83 70,967 +0.79(+0.53%)
Dec 09, 2021 148.27 149.76 148.12 149.04 49,184 +1.59(+1.08%)
Dec 08, 2021 148.19 148.19 147.16 147.45 28,123 -0.67(-0.46%)
Dec 07, 2021 145.52 148.14 145.52 148.12 25,201 +8.25(+5.90%)
Dec 06, 2021 139.80 140.17 138.76 139.87 14,158 -0.44(-0.31%)
Dec 03, 2021 141.15 141.15 139.07 140.31 13,823 -1.02(-0.72%)
Dec 02, 2021 140.87 141.97 140.70 141.33 13,581 +1.74(+1.24%)
Dec 01, 2021 141.58 142.66 139.53 139.59 21,546 +0.91(+0.66%)
Nov 30, 2021 140.74 141.26 140.62 138.68 39,759 -1.70(-1.21%)
Nov 29, 2021 140.08 140.69 139.36 140.38 21,090 +0.57(+0.41%)
Nov 26, 2021 140.96 141.04 138.76 139.81 10,692 -4.38(-3.04%)
Nov 24, 2021 143.16 144.22 142.57 144.18 10,727 -0.47(-0.33%)
Nov 23, 2021 146.01 146.01 143.87 144.66 12,683 -2.71(-1.84%)
Nov 22, 2021 148.24 148.64 146.86 147.37 20,780 +0.46(+0.31%)
Nov 19, 2021 148.54 148.54 146.46 146.91 19,748 -1.93(-1.30%)
Nov 18, 2021 147.95 148.93 148.70 148.84 13,063 +2.17(+1.48%)
Nov 17, 2021 146.44 146.99 145.98 146.67 14,561 +1.46(+1.00%)
Nov 16, 2021 144.18 146.04 144.18 145.21 11,333 +1.44(+1.00%)
Nov 15, 2021 144.14 145.11 143.78 143.78 11,055 -1.32(-0.91%)
Nov 12, 2021 143.45 145.33 143.24 145.09 13,830 +3.32(+2.34%)
Nov 11, 2021 141.66 142.34 141.34 141.77 13,503 +1.53(+1.09%)
Nov 10, 2021 140.74 140.09 140.25 11,284 -0.84(-0.59%)
Nov 09, 2021 141.95 141.95 140.57 141.08 10,372 -0.28(-0.20%)
Nov 08, 2021 140.56 141.46 140.31 141.36 8,421 +2.11(+1.52%)
Nov 05, 2021 139.21 139.53 138.27 139.25 10,673 -0.23(-0.16%)
Nov 04, 2021 140.16 140.38 139.23 139.48 12,834 -0.13(-0.09%)
Nov 03, 2021 140.08 140.08 138.48 139.61 19,144 -0.27(-0.20%)
Nov 02, 2021 139.12 140.42 139.12 139.88 20,218 +0.56(+0.40%)
Nov 01, 2021 138.40 139.95 137.57 139.33 12,439 +1.76(+1.28%)
Oct 29, 2021 137.09 137.38 136.58 137.57 14,471 -0.46(-0.34%)
Oct 28, 2021 136.56 138.68 136.56 138.03 12,873 +3.41(+2.54%)
Oct 27, 2021 134.30 135.16 133.60 134.62 12,787 +0.72(+0.54%)
Oct 26, 2021 134.25 133.90 16,536 +1.65(+1.25%)
Oct 25, 2021 132.34 132.68 131.82 132.25 31,006 -1.14(-0.86%)
Oct 22, 2021 132.93 133.63 132.56 133.39 14,326 +0.46(+0.34%)
Oct 21, 2021 132.24 133.19 131.91 132.93 16,402 +0.70(+0.53%)
Oct 20, 2021 131.10 132.39 130.31 132.24 28,374 +1.70(+1.31%)
Oct 19, 2021 129.67 131.09 129.26 130.53 18,870 +0.78(+0.61%)
Oct 18, 2021 128.80 129.87 128.36 129.75 18,102 -0.34(-0.26%)
Oct 15, 2021 129.35 130.44 129.04 130.09 11,840 +2.69(+2.11%)
Oct 14, 2021 126.98 127.74 126.66 127.40 15,242 +1.45(+1.15%)
Oct 13, 2021 125.61 126.07 125.09 125.95 13,996 +1.00(+0.80%)
Oct 12, 2021 124.93 125.11 123.81 124.95 13,394 +0.51(+0.41%)
Oct 11, 2021 124.82 125.39 124.40 124.44 13,515 -2.62(-2.06%)
Oct 08, 2021 127.20 127.45 126.69 127.06 10,511 +1.11(+0.88%)
Oct 07, 2021 125.31 126.33 124.86 125.96 17,597 +0.24(+0.19%)
Oct 06, 2021 124.53 125.84 123.81 125.72 14,482 -1.50(-1.18%)
Oct 05, 2021 126.16 127.54 126.06 127.21 17,375 +2.77(+2.22%)
Oct 04, 2021 124.60 125.30 123.40 124.45 13,734 +0.59(+0.48%)
Oct 01, 2021 124.32 124.64 123.14 123.86 21,481 -0.63(-0.51%)
Sep 30, 2021 125.55 125.77 123.39 124.49 19,925 -0.63(-0.51%)
Sep 29, 2021 124.92 125.38 124.51 125.13 17,624 +0.98(+0.79%)
Sep 28, 2021 123.70 124.37 122.70 124.14 28,656 -5.02(-3.89%)
Sep 27, 2021 128.13 129.17 128.13 129.17 12,936 -0.86(-0.67%)
Sep 24, 2021 128.74 130.17 128.50 130.03 18,690 -0.81(-0.62%)
Sep 23, 2021 130.51 131.61 130.51 130.84 15,871 +1.96(+1.52%)
Sep 22, 2021 127.32 129.99 127.12 128.88 30,908 +1.88(+1.48%)
Sep 21, 2021 127.11 127.28 126.21 127.00 18,518 +0.70(+0.56%)
Sep 20, 2021 126.38 126.88 125.11 126.30 21,233 -2.72(-2.11%)
Sep 17, 2021 131.24 131.41 128.18 129.02 25,257 -2.88(-2.19%)
Sep 16, 2021 130.63 132.41 130.63 131.90 61,423 +1.53(+1.18%)
Sep 15, 2021 129.80 130.36 129.63 130.36 10,499 +0.80(+0.62%)
Sep 14, 2021 131.12 131.12 129.29 129.56 33,439 -1.76(-1.34%)
Sep 13, 2021 131.47 131.96 130.67 131.32 17,850 +0.74(+0.57%)
Sep 10, 2021 131.19 131.19 130.39 130.58 12,646 +0.07(+0.06%)
Sep 09, 2021 129.85 131.21 129.57 130.51 9,631 +0.77(+0.59%)
Sep 08, 2021 129.56 130.35 128.70 129.74 27,403 -2.06(-1.56%)
Sep 07, 2021 132.06 132.66 131.49 131.80 10,750 +0.38(+0.29%)
Sep 03, 2021 130.69 132.11 130.32 131.43 14,430 -0.33(-0.25%)
Sep 02, 2021 130.44 131.76 130.44 131.76 11,182 +1.63(+1.25%)
Sep 01, 2021 130.02 130.28 129.59 130.12 11,253 +1.22(+0.95%)
Aug 31, 2021 128.12 129.06 127.95 128.90 17,173 +2.18(+1.72%)
Aug 30, 2021 126.55 126.95 125.47 126.72 16,763 +0.83(+0.66%)
Aug 27, 2021 124.91 126.12 124.89 125.89 16,913 +0.21(+0.17%)
Aug 26, 2021 125.40 125.72 124.70 125.68 13,557 +0.06(+0.05%)
Aug 25, 2021 124.93 125.62 124.71 125.62 11,603 +1.04(+0.83%)
Aug 24, 2021 124.03 124.72 123.70 124.58 14,187 -0.97(-0.77%)
Aug 23, 2021 124.69 125.84 124.31 125.55 19,657 +1.28(+1.03%)
Aug 20, 2021 123.01 124.00 123.01 124.27 15,030 +1.18(+0.96%)
Aug 19, 2021 122.05 123.19 122.05 123.09 13,117 -0.55(-0.45%)
Aug 18, 2021 124.40 124.53 123.64 123.64 13,591 -0.63(-0.51%)
Aug 17, 2021 125.26 125.26 123.66 124.28 20,713 -2.83(-2.23%)
Aug 16, 2021 126.72 127.21 126.42 127.11 11,770 -0.12(-0.09%)
Aug 13, 2021 127.50 127.71 126.92 127.22 18,811 +0.42(+0.33%)
Aug 12, 2021 126.29 127.36 126.12 126.80 17,628 +1.21(+0.97%)
Aug 11, 2021 125.50 125.60 124.77 125.59 8,313 +1.08(+0.87%)
Aug 10, 2021 125.12 125.12 124.06 124.51 15,296 -0.10(-0.08%)
Aug 09, 2021 124.79 125.07 124.06 124.61 16,472 -1.56(-1.24%)
Aug 06, 2021 127.07 127.08 125.70 126.17 7,443 -0.92(-0.72%)
Aug 05, 2021 126.69 126.83 125.82 127.09 13,017 +1.62(+1.29%)
Aug 04, 2021 126.91 127.01 125.20 125.47 16,482 -0.45(-0.35%)
Aug 03, 2021 125.64 126.22 125.41 125.91 11,773 +1.40(+1.13%)
Aug 02, 2021 124.97 124.99 124.02 124.51 15,488 -0.45(-0.36%)
Jul 30, 2021 125.53 125.94 124.64 124.97 26,395 -0.40(-0.32%)
Jul 29, 2021 125.89 126.25 125.18 125.37 14,792 -0.15(-0.12%)
Jul 28, 2021 125.18 126.15 124.70 125.52 14,184 -0.66(-0.52%)
Jul 27, 2021 126.12 126.26 125.45 126.18 27,705 -0.81(-0.64%)
Jul 26, 2021 127.53 127.65 126.58 126.99 21,928 -0.84(-0.66%)
Jul 23, 2021 127.36 127.91 126.91 127.83 27,107 +1.20(+0.95%)
Jul 22, 2021 127.15 127.40 126.28 126.62 23,501 +1.23(+0.98%)
Jul 21, 2021 124.61 125.83 124.37 125.39 21,380 +1.20(+0.97%)
Jul 20, 2021 122.44 124.19 122.32 124.19 23,791 +1.86(+1.52%)
Jul 19, 2021 122.95 123.24 121.17 122.33 30,100 -3.71(-2.94%)
Jul 16, 2021 126.42 126.42 125.55 126.05 40,118 -1.33(-1.04%)
Jul 15, 2021 127.20 127.95 125.88 127.37 73,705 -0.68(-0.53%)
Jul 14, 2021 129.60 129.60 128.00 128.05 22,558 -1.12(-0.87%)
Jul 13, 2021 129.63 130.35 129.10 129.18 36,349 -0.46(-0.35%)
Jul 12, 2021 128.94 129.88 128.84 129.63 33,792 +1.75(+1.37%)
Jul 09, 2021 126.98 128.36 126.98 127.88 13,394 +2.44(+1.95%)
Jul 08, 2021 125.53 126.01 124.55 125.44 41,886 -2.51(-1.96%)
Jul 07, 2021 126.57 128.27 126.35 127.94 42,991 +2.31(+1.84%)
Jul 06, 2021 126.74 127.36 124.85 125.63 45,125 -0.28(-0.22%)
Jul 02, 2021 125.28 126.22 124.82 125.91 71,194 +1.05(+0.84%)
Jul 01, 2021 124.64 125.00 124.29 124.86 28,475 +0.35(+0.28%)
Jun 30, 2021 125.22 126.40 123.58 124.51 28,584 -0.84(-0.67%)
Jun 29, 2021 125.02 126.70 124.87 125.35 18,841 +1.18(+0.95%)
Jun 28, 2021 124.35 124.69 123.70 124.17 57,071 -0.08(-0.06%)
Jun 25, 2021 124.38 124.72 123.54 124.25 20,498 +1.49(+1.21%)
Jun 24, 2021 123.46 123.46 122.10 122.76 18,771 +0.36(+0.29%)
Jun 23, 2021 123.53 123.56 122.15 122.40 12,648 -0.99(-0.80%)
Jun 22, 2021 122.40 124.07 122.15 123.39 46,995 -0.06(-0.05%)
Jun 21, 2021 121.26 123.86 120.93 123.46 41,540 +3.78(+3.16%)
Jun 18, 2021 120.66 121.54 119.33 119.67 49,485 -2.92(-2.38%)
Jun 17, 2021 122.04 123.22 121.87 122.59 26,442 -2.16(-1.73%)
Jun 16, 2021 125.31 126.27 124.22 124.75 49,597 +0.77(+0.62%)
Jun 15, 2021 124.04 125.16 123.56 123.98 23,493 +2.45(+2.02%)
Jun 14, 2021 121.59 121.86 120.63 121.53 16,415 +0.67(+0.55%)
Jun 11, 2021 120.97 121.64 120.36 120.86 22,964 -0.70(-0.58%)
Jun 10, 2021 121.67 122.88 120.80 121.57 33,377 -1.37(-1.12%)
Jun 09, 2021 122.62 123.71 122.03 122.94 43,011 -2.30(-1.84%)
Jun 08, 2021 125.23 126.45 124.56 125.24 30,858 +0.52(+0.42%)
Jun 07, 2021 124.97 125.31 124.21 124.72 15,273 -0.27(-0.21%)
Jun 04, 2021 123.94 125.18 123.93 124.99 15,623 +1.24(+1.00%)
Jun 03, 2021 123.27 123.75 122.94 123.75 47,038 +1.38(+1.13%)
Jun 02, 2021 121.68 122.73 121.22 122.37 23,057 +0.52(+0.43%)
Jun 01, 2021 122.18 122.23 121.25 121.85 26,950 +0.52(+0.43%)
May 28, 2021 122.05 122.12 120.97 121.33 21,668 -0.76(-0.62%)
May 27, 2021 122.06 122.48 121.66 122.09 33,475 +0.75(+0.62%)
May 26, 2021 122.13 122.13 121.00 121.34 12,473 -1.10(-0.90%)
May 25, 2021 122.82 123.12 122.10 122.44 24,321 -0.63(-0.52%)
May 24, 2021 122.81 123.14 122.23 123.07 14,486 +0.35(+0.28%)
May 21, 2021 122.77 123.29 122.37 122.73 33,264 +0.71(+0.59%)
May 20, 2021 120.46 122.68 120.45 122.01 38,920 +2.55(+2.14%)
May 19, 2021 119.49 120.29 118.94 119.46 52,360 +2.51(+2.14%)
May 18, 2021 117.37 117.86 116.60 116.95 18,687 +0.67(+0.58%)
May 17, 2021 116.02 116.67 115.71 116.28 19,451 -0.63(-0.54%)
May 14, 2021 116.26 117.24 115.76 116.92 14,258 +1.32(+1.14%)
May 13, 2021 115.19 116.54 114.38 115.60 46,266 +0.70(+0.61%)
May 12, 2021 116.61 117.22 114.44 114.90 29,592 -0.01(-0.01%)
May 11, 2021 115.11 116.12 114.79 114.91 34,301 -3.68(-3.10%)
May 10, 2021 119.01 119.83 118.12 118.58 41,343 +0.27(+0.23%)
May 07, 2021 116.97 118.32 116.69 118.32 16,416 +1.42(+1.21%)
May 06, 2021 115.82 116.91 115.29 116.90 19,697 +1.13(+0.98%)
May 05, 2021 115.41 116.09 114.95 115.77 24,690 +2.56(+2.26%)
May 04, 2021 112.45 113.36 112.08 113.20 37,606 -1.90(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.