Indicators

Skillsoft Corp (NY: SKIL )

7.250 +0.450 (+6.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.840	9.360	8.840	9.000	18,640	+0.07(+0.78%)
Mar 27, 2024	8.730	9.230	8.635	8.930	17,286	+0.21(+2.41%)
Mar 26, 2024	8.750	8.850	8.450	8.720	52,240	+0.12(+1.40%)
Mar 25, 2024	8.830	9.080	8.600	8.600	34,545	-0.28(-3.15%)
Mar 22, 2024	8.750	9.100	8.170	8.880	66,178	+0.14(+1.60%)
Mar 21, 2024	9.610	9.610	8.080	8.740	39,846	-0.64(-6.82%)
Mar 20, 2024	8.110	9.627	7.992	9.380	71,487	+1.30(+16.09%)
Mar 19, 2024	8.260	8.640	7.370	8.080	76,402	-0.36(-4.27%)
Mar 18, 2024	9.390	9.500	8.160	8.440	50,886	-0.92(-9.83%)
Mar 15, 2024	10.64	11.10	9.010	9.360	79,835	-1.27(-11.95%)
Mar 14, 2024	11.47	11.49	10.13	10.63	67,997	-0.89(-7.73%)
Mar 13, 2024	11.36	11.67	11.36	11.52	16,507	+0.12(+1.05%)
Mar 12, 2024	11.74	11.79	11.36	11.40	21,331	-0.41(-3.47%)
Mar 11, 2024	11.85	11.93	11.36	11.81	23,724	+0.06(+0.51%)
Mar 08, 2024	11.77	12.02	11.38	11.75	16,618	+0.23(+2.00%)
Mar 07, 2024	11.34	11.76	11.22	11.52	13,905	+0.23(+2.04%)
Mar 06, 2024	11.31	11.72	11.01	11.29	21,234	+0.09(+0.80%)
Mar 05, 2024	11.26	11.69	10.65	11.20	26,002	-0.34(-2.95%)
Mar 04, 2024	11.77	12.07	11.01	11.54	32,999	-0.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.