Indicators

Skillsoft Corp (NY: SKIL )

9.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.360	5.520	5.290	5.350	359,137	-0.11(-2.01%)
Apr 28, 2022	5.180	5.510	5.145	5.460	412,930	+0.30(+5.81%)
Apr 27, 2022	5.260	5.420	5.160	5.160	391,103	-0.13(-2.46%)
Apr 26, 2022	5.500	5.660	5.210	5.290	432,804	-0.30(-5.37%)
Apr 25, 2022	5.410	5.760	5.380	5.590	529,389	+0.16(+2.95%)
Apr 22, 2022	5.550	5.660	5.400	5.430	237,218	-0.12(-2.16%)
Apr 21, 2022	5.780	5.855	5.510	5.550	337,388	-0.17(-2.97%)
Apr 20, 2022	5.770	5.830	5.655	5.720	220,867	-0.02(-0.35%)
Apr 19, 2022	5.630	5.790	5.620	5.740	270,299	+0.05(+0.88%)
Apr 18, 2022	5.840	5.960	5.650	5.690	223,067	-0.21(-3.56%)
Apr 14, 2022	5.660	5.930	5.660	5.900	264,572	+0.25(+4.42%)
Apr 13, 2022	5.640	5.750	5.510	5.650	232,475	-0.03(-0.53%)
Apr 12, 2022	5.730	6.015	5.630	5.680	474,097	+0.01(+0.18%)
Apr 11, 2022	5.470	5.720	5.410	5.670	296,630	+0.14(+2.53%)
Apr 08, 2022	5.240	5.738	5.180	5.530	979,126	+0.24(+4.54%)
Apr 07, 2022	5.540	5.740	5.020	5.290	890,531	-0.23(-4.17%)
Apr 06, 2022	5.390	5.540	5.340	5.520	525,766	+0.04(+0.73%)
Apr 05, 2022	6.000	6.000	5.470	5.480	500,815	-0.53(-8.82%)
Apr 04, 2022	6.090	6.150	5.950	6.010	398,699	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.