Indicators

Skillsoft Corp (NY: SKIL )

7.250 +0.450 (+6.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.750	8.760	6.750	7.250	264,324	+0.45(+6.62%)
Apr 25, 2024	8.250	8.490	6.630	6.800	126,705	-1.80(-20.93%)
Apr 24, 2024	5.850	8.900	5.780	8.600	480,492	+2.89(+50.61%)
Apr 23, 2024	5.510	5.880	5.422	5.710	31,866	+0.14(+2.51%)
Apr 22, 2024	5.330	5.640	5.090	5.570	73,625	+0.23(+4.31%)
Apr 19, 2024	5.360	5.550	5.120	5.340	70,912	-0.13(-2.38%)
Apr 18, 2024	5.910	5.910	5.264	5.470	83,607	-0.31(-5.36%)
Apr 17, 2024	5.500	6.060	5.110	5.780	189,400	+0.33(+6.06%)
Apr 16, 2024	7.150	7.580	5.400	5.450	260,017	-3.75(-40.76%)
Apr 15, 2024	8.890	9.990	8.650	9.200	142,479	+0.51(+5.87%)
Apr 12, 2024	8.880	9.024	8.550	8.690	13,936	-0.41(-4.51%)
Apr 11, 2024	8.990	9.310	8.920	9.100	16,330	+0.09(+1.00%)
Apr 10, 2024	8.950	9.210	8.655	9.010	21,101	-0.33(-3.53%)
Apr 09, 2024	9.380	9.551	9.200	9.340	18,695	-0.09(-0.95%)
Apr 08, 2024	8.870	9.800	8.752	9.430	15,416	+0.56(+6.31%)
Apr 05, 2024	8.850	9.200	8.520	8.870	35,136	+0.02(+0.23%)
Apr 04, 2024	9.100	9.270	8.835	8.850	44,955	-0.10(-1.12%)
Apr 03, 2024	8.990	9.380	8.810	8.950	43,372	-0.25(-2.72%)
Apr 02, 2024	9.240	9.530	9.040	9.200	10,873	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.