Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.410 +0.310 (+4.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 2.030 1.980 2.000 305,500 +0.02(+1.01%)
Mar 30, 2023 1.960 2.010 1.960 1.980 241,862 +0.06(+3.13%)
Mar 29, 2023 1.910 1.930 1.870 1.920 188,979 +0.00(+0.00%)
Mar 28, 2023 1.790 1.940 1.790 1.920 315,134 +0.11(+6.08%)
Mar 27, 2023 2.050 2.050 1.800 1.810 434,006 -0.21(-10.40%)
Mar 24, 2023 1.970 2.025 1.970 2.020 267,281 +0.02(+1.00%)
Mar 23, 2023 2.020 2.050 1.970 2.000 293,374 +0.05(+2.56%)
Mar 22, 2023 2.010 2.070 1.940 1.950 309,819 -0.06(-2.99%)
Mar 21, 2023 1.970 2.010 1.930 2.010 380,537 +0.09(+4.69%)
Mar 20, 2023 1.940 1.975 1.900 1.920 369,606 -0.03(-1.54%)
Mar 17, 2023 1.950 1.990 1.900 1.950 1,014,341 -0.03(-1.52%)
Mar 16, 2023 1.890 2.040 1.890 1.980 324,271 +0.02(+1.02%)
Mar 15, 2023 1.910 2.010 1.910 1.960 399,197 -0.02(-1.01%)
Mar 14, 2023 2.050 2.070 1.960 1.980 439,382 +0.02(+1.02%)
Mar 13, 2023 1.770 1.990 1.760 1.960 342,621 +0.11(+5.95%)
Mar 10, 2023 1.850 1.990 1.800 1.850 504,329 -0.02(-1.07%)
Mar 09, 2023 1.920 2.010 1.850 1.870 332,731 -0.06(-3.11%)
Mar 08, 2023 1.870 1.995 1.850 1.930 302,091 +0.07(+3.76%)
Mar 07, 2023 1.800 1.890 1.750 1.860 333,287 +0.09(+5.08%)
Mar 06, 2023 1.730 1.839 1.720 1.770 348,842 +0.07(+4.12%)
Mar 03, 2023 1.470 1.710 1.450 1.700 494,627 +0.21(+14.09%)
Mar 02, 2023 1.390 1.505 1.360 1.490 573,247 +0.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.