Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

9.800 +0.240 (+2.51%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.530 10.00 9.530 9.800 35,914 +0.24(+2.51%)
May 16, 2024 10.20 10.20 9.473 9.560 59,179 -0.49(-4.88%)
May 15, 2024 9.970 10.18 9.710 10.05 59,409 +0.19(+1.93%)
May 14, 2024 10.28 10.35 9.800 9.860 77,965 -0.42(-4.09%)
May 13, 2024 9.710 10.40 9.700 10.28 151,157 +0.70(+7.31%)
May 10, 2024 9.560 9.790 9.390 9.580 150,820 +0.21(+2.24%)
May 09, 2024 9.250 9.629 9.250 9.370 25,846 +0.12(+1.30%)
May 08, 2024 9.110 9.880 9.110 9.250 85,220 +0.14(+1.54%)
May 07, 2024 8.570 9.320 8.500 9.110 85,550 +0.59(+6.92%)
May 06, 2024 8.350 9.020 8.350 8.520 420,617 +0.91(+11.96%)
May 03, 2024 8.140 8.293 7.590 7.610 57,988 -0.69(-8.31%)
May 02, 2024 8.340 8.590 8.200 8.300 24,547 -0.12(-1.43%)
May 01, 2024 8.600 8.600 8.110 8.420 27,147 -0.09(-1.08%)
Apr 30, 2024 8.610 8.720 8.500 8.511 18,512 -0.22(-2.50%)
Apr 29, 2024 8.980 8.980 8.575 8.730 29,765 -0.27(-3.00%)
Apr 26, 2024 9.220 9.379 8.950 9.000 12,867 -0.12(-1.32%)
Apr 25, 2024 8.880 9.400 8.820 9.120 35,567 +0.31(+3.52%)
Apr 24, 2024 9.290 9.450 8.800 8.810 23,952 -0.46(-4.96%)
Apr 23, 2024 9.540 9.622 9.201 9.270 18,586 -0.23(-2.42%)
Apr 22, 2024 9.220 9.705 9.070 9.500 166,490 +0.19(+2.04%)
Apr 19, 2024 9.300 9.490 9.160 9.310 21,771 +0.03(+0.32%)
Apr 18, 2024 9.180 9.280 9.014 9.280 26,517 +0.13(+1.42%)
Apr 17, 2024 9.240 9.240 8.890 9.150 18,321 +0.01(+0.11%)
Apr 16, 2024 9.010 9.150 8.550 9.140 26,015 +0.04(+0.44%)
Apr 15, 2024 8.890 9.100 8.725 9.100 46,813 +0.30(+3.41%)
Apr 12, 2024 9.150 9.650 8.745 8.800 95,071 -0.34(-3.72%)
Apr 11, 2024 8.780 9.150 8.500 9.140 29,415 +0.41(+4.70%)
Apr 10, 2024 8.640 8.850 8.560 8.730 29,785 +0.02(+0.23%)
Apr 09, 2024 9.010 9.050 8.360 8.710 45,489 -0.28(-3.11%)
Apr 08, 2024 9.040 9.310 8.740 8.990 54,653 +0.01(+0.11%)
Apr 05, 2024 8.830 9.295 8.830 8.980 54,157 +0.08(+0.90%)
Apr 04, 2024 8.900 8.985 8.700 8.900 21,459 +0.03(+0.34%)
Apr 03, 2024 8.900 9.016 8.730 8.870 42,085 -0.03(-0.34%)
Apr 02, 2024 8.750 8.900 8.718 8.900 46,045 +0.23(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.