Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.25 29.25 29.25 0 -0.29(-0.98%)
May 26, 2017 29.53 19 -0.38(-1.26%)
May 25, 2017 29.91 29.91 29.91 29.91 106 +0.21(+0.70%)
May 24, 2017 29.70 29.70 29.70 29.70 265 +0.27(+0.93%)
May 23, 2017 29.43 29.43 29.43 29.43 106 -0.09(-0.32%)
May 22, 2017 29.52 29.52 29.52 29.52 106 +0.16(+0.53%)
May 19, 2017 29.36 29.41 29.36 29.37 2,964 -0.71(-2.37%)
May 16, 2017 30.08 1 +0.25(+0.85%)
May 15, 2017 29.83 29.83 29.83 29.83 128 +0.12(+0.41%)
May 12, 2017 29.70 29.70 29.70 29.70 106 -0.23(-0.76%)
May 11, 2017 29.93 29.93 29.93 29.93 1,330 -0.00(-0.01%)
May 09, 2017 29.93 29.93 29.93 0 +0.02(+0.07%)
May 03, 2017 29.91 29.91 29.91 0 -0.31(-1.03%)
May 01, 2017 30.22 59 -0.34(-1.11%)
Apr 28, 2017 30.56 30.56 30.56 30.56 1,060 +0.10(+0.34%)
Apr 25, 2017 30.46 30.46 30.46 0 +0.44(+1.46%)
Apr 24, 2017 30.02 30.02 30.02 30.02 1,928 +0.80(+2.73%)
Apr 19, 2017 29.22 24 +0.25(+0.85%)
Apr 18, 2017 28.98 28.98 28.98 28.98 110 +0.03(+0.10%)
Apr 13, 2017 28.95 7 -0.21(-0.71%)
Apr 12, 2017 29.49 29.49 29.07 29.16 2,528 -0.19(-0.64%)
Apr 10, 2017 29.35 81 +0.52(+1.80%)
Apr 06, 2017 28.83 28.83 28.83 0 -0.71(-2.41%)
Apr 05, 2017 29.55 29.55 29.54 29.54 2,028 +0.28(+0.95%)
Apr 04, 2017 29.26 29.26 29.26 29.26 106 -0.66(-2.21%)
Mar 31, 2017 29.92 29.92 29.92 0 +0.43(+1.47%)
Mar 29, 2017 29.49 29.49 29.49 0 +0.18(+0.61%)
Mar 28, 2017 29.22 29.31 29.22 29.31 287 +0.49(+1.70%)
Mar 23, 2017 28.82 31 -1.04(-3.47%)
Mar 20, 2017 29.85 29.85 29.85 0 +0.00(+0.00%)
Mar 16, 2017 29.85 29.85 29.85 0 +0.74(+2.56%)
Mar 09, 2017 29.11 29.11 29.11 0 -0.50(-1.69%)
Mar 06, 2017 29.61 29.61 29.61 0 -0.92(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.