Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.59 20.59 20.59 6 -0.03(-0.13%)
Apr 27, 2018 20.61 20.61 20.61 20.61 392 +0.26(+1.27%)
Apr 25, 2018 20.36 20.36 20.36 60 -0.15(-0.74%)
Apr 18, 2018 20.51 20.51 20.51 22 +0.13(+0.65%)
Apr 13, 2018 20.38 20.38 20.38 11 -0.03(-0.13%)
Apr 06, 2018 20.40 20.40 20.40 23 +0.36(+1.78%)
Mar 26, 2018 20.05 20.05 20.05 71 -0.49(-2.37%)
Mar 14, 2018 20.53 20.53 20.53 2 -0.44(-2.11%)
Feb 16, 2018 20.98 20.98 20.98 0 +0.05(+0.22%)
Feb 15, 2018 20.89 20.93 20.89 20.93 2,027 +0.04(+0.19%)
Feb 13, 2018 20.89 20.89 20.89 17 +0.23(+1.11%)
Feb 09, 2018 20.66 20.66 20.66 30 -0.13(-0.62%)
Feb 08, 2018 20.67 20.79 20.79 262 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.