Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.710 7.740 7.515 7.600 734,015 -0.15(-1.94%)
Apr 29, 2015 8.620 8.620 7.500 7.750 3,609,743 -1.12(-12.63%)
Apr 28, 2015 8.660 8.905 8.650 8.870 286,904 +0.19(+2.19%)
Apr 27, 2015 8.800 8.990 8.670 8.680 224,471 -0.19(-2.14%)
Apr 24, 2015 8.930 9.000 8.850 8.870 158,218 -0.06(-0.67%)
Apr 23, 2015 8.870 9.008 8.840 8.930 191,564 +0.03(+0.34%)
Apr 22, 2015 8.850 9.010 8.800 8.900 320,091 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.