Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 261.10 261.10 252.63 253.15 3,983,049 -6.53(-2.51%)
Mar 30, 2016 259.29 261.46 257.43 259.68 3,398,749 +1.34(+0.52%)
Mar 29, 2016 260.22 260.91 257.25 258.34 3,491,227 -2.35(-0.90%)
Mar 28, 2016 263.93 264.44 260.25 260.69 2,881,773 -3.13(-1.18%)
Mar 24, 2016 262.69 263.81 263.81 263.81 2,370,494 -1.88(-0.71%)
Mar 23, 2016 260.74 266.90 260.69 265.69 3,276,263 +3.86(+1.48%)
Mar 22, 2016 258.42 266.76 256.70 261.83 3,505,186 +2.73(+1.05%)
Mar 21, 2016 253.88 260.40 253.68 259.10 2,721,116 +4.63(+1.82%)
Mar 18, 2016 258.81 259.48 252.44 254.47 6,661,239 -3.09(-1.20%)
Mar 17, 2016 258.18 260.75 250.86 257.56 5,696,120 -0.06(-0.02%)
Mar 16, 2016 266.60 266.81 254.79 257.62 8,331,858 -9.67(-3.62%)
Mar 15, 2016 273.46 274.35 265.66 267.29 4,641,551 -9.46(-3.42%)
Mar 14, 2016 280.08 281.05 275.41 276.75 2,629,277 -5.63(-1.99%)
Mar 11, 2016 274.40 282.50 274.10 282.38 2,525,383 +9.19(+3.36%)
Mar 10, 2016 276.25 277.44 271.58 273.19 2,255,348 -0.69(-0.25%)
Mar 09, 2016 271.88 273.90 270.36 273.88 2,546,246 +5.24(+1.95%)
Mar 08, 2016 271.99 272.51 268.61 268.64 1,770,753 -3.74(-1.37%)
Mar 07, 2016 270.02 272.85 267.30 272.38 2,769,742 -0.26(-0.10%)
Mar 04, 2016 273.09 273.27 270.11 272.64 2,728,639 -0.90(-0.33%)
Mar 03, 2016 274.85 276.93 270.23 273.54 2,464,446 -2.70(-0.98%)
Mar 02, 2016 278.94 280.06 274.17 276.24 2,366,501 -3.24(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.