Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 175.16 178.31 174.46 176.40 4,594,489 +0.79(+0.45%)
Mar 30, 2020 173.95 176.63 173.62 175.61 2,508,047 +3.30(+1.91%)
Mar 27, 2020 170.28 175.89 170.28 172.31 3,434,912 -2.53(-1.45%)
Mar 26, 2020 169.46 175.23 169.37 174.84 5,494,860 +6.51(+3.87%)
Mar 25, 2020 169.05 171.84 167.63 168.33 5,990,320 -1.84(-1.08%)
Mar 24, 2020 172.00 174.30 169.91 170.17 3,705,340 +3.14(+1.88%)
Mar 23, 2020 167.12 171.85 164.08 167.03 4,961,823 -3.17(-1.86%)
Mar 20, 2020 172.53 173.77 167.44 170.20 6,013,330 -0.38(-0.22%)
Mar 19, 2020 166.53 174.59 163.49 170.58 6,046,606 +2.02(+1.20%)
Mar 18, 2020 170.32 171.52 158.04 168.56 7,125,144 -2.60(-1.52%)
Mar 17, 2020 166.56 173.50 158.44 171.16 7,436,261 +7.11(+4.34%)
Mar 16, 2020 173.06 175.29 163.81 164.05 7,880,719 -19.07(-10.42%)
Mar 13, 2020 179.23 184.05 177.65 183.12 4,904,034 +9.24(+5.32%)
Mar 12, 2020 177.95 180.01 172.19 173.88 8,835,290 -10.89(-5.89%)
Mar 11, 2020 185.79 187.48 183.31 184.76 4,720,559 -3.70(-1.96%)
Mar 10, 2020 187.52 189.20 184.22 188.46 5,127,448 +3.74(+2.02%)
Mar 09, 2020 184.47 188.46 183.27 184.72 5,215,200 -6.46(-3.38%)
Mar 06, 2020 188.52 191.62 188.05 191.19 4,744,903 -0.94(-0.49%)
Mar 05, 2020 193.18 194.48 191.28 192.13 3,361,940 -3.04(-1.56%)
Mar 04, 2020 192.92 195.20 192.50 195.16 2,939,379 +3.98(+2.08%)
Mar 03, 2020 193.21 194.82 189.39 191.18 5,360,052 -1.89(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.