Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.34 19.64 19.24 19.42 120,630 +0.00(+0.01%)
Apr 29, 2009 19.41 19.55 19.21 19.42 147,170 +0.46(+2.42%)
Apr 28, 2009 18.72 19.11 18.70 18.96 168,582 -0.24(-1.25%)
Apr 27, 2009 18.68 19.52 18.62 19.20 327,217 -0.47(-2.39%)
Apr 24, 2009 19.63 19.81 19.50 19.67 273,095 +0.58(+3.04%)
Apr 23, 2009 19.06 19.10 18.70 19.09 264,826 +0.24(+1.27%)
Apr 22, 2009 18.82 19.00 18.58 18.85 405,756 -0.09(-0.48%)
Apr 21, 2009 18.47 19.15 18.38 18.94 691,551 -0.02(-0.11%)
Apr 20, 2009 19.37 19.38 18.86 18.96 599,671 -1.39(-6.83%)
Apr 17, 2009 20.57 20.61 20.23 20.35 180,895 +0.05(+0.25%)
Apr 16, 2009 20.45 20.49 20.20 20.30 154,918 -0.11(-0.54%)
Apr 15, 2009 20.32 20.50 20.02 20.41 155,053 +0.05(+0.25%)
Apr 14, 2009 20.65 20.96 20.35 20.36 203,626 -0.25(-1.21%)
Apr 13, 2009 20.25 21.11 20.10 20.61 543,387 -0.58(-2.74%)
Apr 09, 2009 21.14 21.26 20.69 21.19 347,055 +0.80(+3.92%)
Apr 08, 2009 19.93 20.94 19.80 20.39 196,733 +0.12(+0.59%)
Apr 07, 2009 20.12 20.40 20.08 20.27 108,891 -0.44(-2.12%)
Apr 06, 2009 20.54 20.92 20.19 20.71 160,462 -0.31(-1.47%)
Apr 03, 2009 20.76 21.07 20.51 21.02 128,269 +0.26(+1.25%)
Apr 02, 2009 20.65 20.95 20.43 20.76 305,062 +1.46(+7.56%)
Apr 01, 2009 18.99 19.36 18.91 19.30 193,873 -0.27(-1.38%)
Mar 31, 2009 19.35 19.82 19.00 19.57 232,070 +0.21(+1.08%)
Mar 30, 2009 20.01 20.17 19.20 19.36 335,998 -1.85(-8.72%)
Mar 26, 2009 21.25 21.33 20.92 21.21 351,581 +0.45(+2.17%)
Mar 25, 2009 20.68 21.18 20.50 20.76 337,163 -0.38(-1.80%)
Mar 24, 2009 20.89 21.32 20.85 21.14 199,441 -0.18(-0.84%)
Mar 23, 2009 21.18 21.40 20.97 21.32 514,540 +0.73(+3.55%)
Mar 20, 2009 20.33 20.70 20.18 20.59 299,260 +0.41(+2.03%)
Mar 19, 2009 20.29 20.54 20.03 20.18 660,173 +0.41(+2.07%)
Mar 18, 2009 19.40 19.79 18.75 19.77 292,811 +0.41(+2.12%)
Mar 17, 2009 18.78 19.58 18.75 19.36 235,214 +0.89(+4.82%)
Mar 16, 2009 17.95 18.74 17.61 18.47 372,999 +0.14(+0.76%)
Mar 13, 2009 18.64 18.95 18.18 18.33 0 -0.20(-1.08%)
Mar 12, 2009 17.50 18.74 17.43 18.53 319,524 +1.02(+5.84%)
Mar 11, 2009 17.95 18.22 17.25 17.51 256,220 -0.73(-4.02%)
Mar 10, 2009 18.75 18.98 18.12 18.24 364,215 -0.21(-1.14%)
Mar 09, 2009 18.23 18.95 18.23 18.45 210,899 +0.02(+0.11%)
Mar 06, 2009 18.26 18.50 17.87 18.43 0 +0.59(+3.31%)
Mar 05, 2009 18.03 18.17 17.51 17.84 184,569 -0.31(-1.71%)
Mar 04, 2009 17.84 18.31 17.73 18.15 431,140 +1.51(+9.04%)
Mar 02, 2009 17.26 17.41 16.60 16.64 264,989 -1.46(-8.04%)
Feb 27, 2009 17.97 18.38 17.47 18.10 0 -0.20(-1.09%)
Feb 26, 2009 17.97 18.59 17.89 18.30 439,123 +0.81(+4.63%)
Feb 25, 2009 17.14 17.61 16.79 17.49 248,233 +0.55(+3.25%)
Feb 24, 2009 16.84 17.00 16.52 16.94 353,082 +0.56(+3.42%)
Feb 23, 2009 17.19 17.20 16.23 16.38 290,715 -0.24(-1.44%)
Feb 20, 2009 16.17 16.77 16.01 16.62 148,194 -0.15(-0.89%)
Feb 19, 2009 16.30 16.94 15.75 16.77 351,751 +0.94(+5.94%)
Feb 18, 2009 16.48 16.50 15.80 15.83 306,657 -0.53(-3.24%)
Feb 17, 2009 16.89 16.98 16.36 16.36 718,187 -1.72(-9.51%)
Feb 13, 2009 18.39 18.49 17.85 18.08 563,113 -0.54(-2.90%)
Feb 12, 2009 18.50 18.62 18.10 18.62 273,046 +0.10(+0.54%)
Feb 11, 2009 18.59 18.86 18.30 18.52 257,782 -0.16(-0.86%)
Feb 10, 2009 19.82 19.82 18.58 18.68 220,877 -0.64(-3.31%)
Feb 09, 2009 19.60 19.85 19.20 19.32 189,307 +0.04(+0.21%)
Feb 06, 2009 18.48 19.52 18.41 19.28 119,248 +0.29(+1.53%)
Feb 05, 2009 18.70 19.12 18.42 18.99 142,708 +0.49(+2.65%)
Feb 04, 2009 18.60 18.72 18.32 18.50 351,977 +0.17(+0.93%)
Feb 03, 2009 18.31 18.48 18.21 18.33 100,777 -0.15(-0.81%)
Feb 02, 2009 18.67 18.74 18.26 18.48 154,251 -0.72(-3.75%)
Jan 30, 2009 19.71 19.73 19.07 19.20 0 +0.02(+0.10%)
Jan 29, 2009 18.96 19.36 18.93 19.18 73,481 -0.04(-0.21%)
Jan 28, 2009 19.00 19.63 18.76 19.22 277,848 +0.37(+1.95%)
Jan 27, 2009 19.02 19.09 18.50 18.85 171,446 -0.65(-3.32%)
Jan 26, 2009 19.74 20.32 19.33 19.50 359,189 -0.13(-0.65%)
Jan 23, 2009 18.37 19.84 18.25 19.63 119,606 +1.05(+5.64%)
Jan 22, 2009 18.39 18.71 18.07 18.58 280,858 -0.12(-0.64%)
Jan 21, 2009 18.32 18.76 18.07 18.70 366,791 +0.13(+0.70%)
Jan 20, 2009 18.67 19.10 18.30 18.57 403,505 -1.02(-5.21%)
Jan 16, 2009 20.41 20.48 19.53 19.59 145,972 -0.37(-1.85%)
Jan 15, 2009 20.09 20.15 19.25 19.96 191,603 -0.28(-1.38%)
Jan 14, 2009 20.15 20.31 19.39 20.24 147,779 -0.02(-0.10%)
Jan 13, 2009 19.75 20.43 19.59 20.26 238,615 +0.64(+3.26%)
Jan 12, 2009 19.64 19.75 19.40 19.62 164,606 -0.63(-3.11%)
Jan 09, 2009 20.05 20.39 19.72 20.25 360,848 -0.34(-1.65%)
Jan 08, 2009 20.26 20.60 19.78 20.59 181,392 +0.19(+0.93%)
Jan 07, 2009 21.82 21.83 20.20 20.40 246,442 -1.57(-7.15%)
Jan 06, 2009 22.22 22.62 21.67 21.97 185,908 +0.27(+1.24%)
Jan 05, 2009 20.81 21.82 20.65 21.70 383,530 +0.91(+4.38%)
Jan 02, 2009 20.12 20.85 19.42 20.79 366,766 +1.50(+7.78%)
Jan 01, 2009 18.17 20.40 18.01 19.29 0 +0.00(+0.00%)
Dec 31, 2008 18.17 20.40 18.01 19.29 408,181 +1.03(+5.64%)
Dec 30, 2008 18.17 18.36 17.75 18.26 116,339 +0.08(+0.43%)
Dec 29, 2008 18.10 18.24 17.39 18.18 284,940 +0.78(+4.49%)
Dec 26, 2008 16.70 17.53 16.51 17.40 153,046 +0.08(+0.44%)
Dec 24, 2008 17.31 17.45 17.00 17.32 137,379 -0.54(-3.00%)
Dec 23, 2008 18.66 18.66 17.37 17.86 210,574 -0.36(-1.98%)
Dec 22, 2008 19.39 19.39 18.20 18.22 283,757 -1.17(-6.03%)
Dec 19, 2008 19.05 19.70 19.00 19.39 253,659 -0.03(-0.15%)
Dec 18, 2008 19.88 19.95 19.09 19.42 247,529 -0.60(-3.00%)
Dec 17, 2008 20.37 20.92 19.80 20.02 205,130 -0.47(-2.29%)
Dec 16, 2008 20.99 21.12 20.00 20.49 95,557 -0.09(-0.42%)
Dec 15, 2008 22.04 22.14 20.27 20.58 94,001 -0.66(-3.13%)
Dec 12, 2008 20.32 21.48 20.20 21.24 126,976 -0.02(-0.09%)
Dec 11, 2008 20.60 21.66 20.50 21.26 202,316 +1.51(+7.65%)
Dec 10, 2008 20.06 20.38 19.13 19.75 153,506 +0.00(+0.01%)
Dec 09, 2008 20.30 20.56 19.50 19.75 117,498 -0.63(-3.10%)
Dec 08, 2008 19.93 20.50 19.73 20.38 747,451 +0.98(+5.05%)
Dec 05, 2008 19.59 19.68 18.85 19.40 241,030 -0.34(-1.73%)
Dec 04, 2008 20.51 20.97 19.61 19.74 121,034 -1.02(-4.90%)
Dec 03, 2008 20.73 21.13 20.52 20.76 145,366 -0.01(-0.05%)
Dec 02, 2008 21.73 21.73 20.58 20.77 1,669,083 -0.63(-2.94%)
Dec 01, 2008 22.77 22.77 21.35 21.40 90,471 -1.00(-4.46%)
Nov 28, 2008 22.66 22.73 22.05 22.40 24,583 -0.91(-3.90%)
Nov 26, 2008 22.54 23.31 21.50 23.31 103,621 +1.58(+7.27%)
Nov 25, 2008 22.37 22.41 21.65 21.73 113,567 -0.57(-2.56%)
Nov 24, 2008 21.80 23.05 21.24 22.30 130,629 +1.13(+5.34%)
Nov 21, 2008 21.37 21.38 20.61 21.17 53,474 +0.24(+1.15%)
Nov 20, 2008 21.69 21.86 20.82 20.93 97,320 -1.42(-6.35%)
Nov 19, 2008 22.80 22.95 22.35 22.35 42,606 -0.29(-1.28%)
Nov 18, 2008 23.45 23.45 22.45 22.64 23,389 -0.36(-1.57%)
Nov 17, 2008 23.52 24.49 22.85 23.00 171,214 -0.71(-2.99%)
Nov 14, 2008 23.83 24.12 23.41 23.71 34,565 -0.90(-3.66%)
Nov 13, 2008 23.53 24.83 23.16 24.61 68,681 +1.22(+5.22%)
Nov 12, 2008 24.80 24.80 23.28 23.39 47,997 -1.14(-4.65%)
Nov 11, 2008 25.10 25.79 24.35 24.53 33,868 -1.08(-4.22%)
Nov 10, 2008 26.84 26.84 24.77 25.61 65,395 +0.42(+1.67%)
Nov 07, 2008 25.70 25.75 25.15 25.19 28,386 -0.07(-0.28%)
Nov 06, 2008 26.47 26.47 25.12 25.26 261,750 -1.67(-6.20%)
Nov 05, 2008 28.45 28.48 26.47 26.93 82,427 -1.40(-4.94%)
Nov 04, 2008 26.74 28.85 26.74 28.33 65,080 +2.38(+9.17%)
Nov 03, 2008 26.61 26.92 25.76 25.95 94,553 -1.34(-4.91%)
Oct 31, 2008 26.06 27.45 25.50 27.29 302,609 +0.99(+3.76%)
Oct 30, 2008 27.23 27.23 25.74 26.30 571,287 -0.75(-2.79%)
Oct 29, 2008 26.18 27.52 26.18 27.05 85,266 +1.43(+5.56%)
Oct 28, 2008 25.53 25.73 24.75 25.63 33,044 +0.55(+2.19%)
Oct 27, 2008 25.01 26.13 24.90 25.08 54,537 -0.53(-2.07%)
Oct 24, 2008 25.48 27.25 25.00 25.61 617,711 -1.69(-6.19%)
Oct 23, 2008 26.89 27.51 26.52 27.30 190,764 +1.30(+5.00%)
Oct 22, 2008 27.74 27.74 26.00 26.00 113,965 -2.59(-9.06%)
Oct 21, 2008 28.76 28.85 28.02 28.59 63,078 -1.34(-4.48%)
Oct 20, 2008 29.41 29.98 28.35 29.93 83,294 +1.26(+4.39%)
Oct 17, 2008 27.77 29.38 27.77 28.67 121,422 +0.09(+0.32%)
Oct 16, 2008 29.06 29.22 27.53 28.58 51,319 -0.87(-2.95%)
Oct 15, 2008 29.96 30.24 29.29 29.45 68,829 -1.55(-5.00%)
Oct 14, 2008 32.89 33.18 30.61 31.00 141,140 +0.40(+1.31%)
Oct 13, 2008 32.03 32.30 30.60 30.60 72,510 -0.88(-2.80%)
Oct 10, 2008 31.60 32.39 30.25 31.48 140,952 -2.02(-6.03%)
Oct 09, 2008 33.98 33.98 32.53 33.50 70,918 -0.08(-0.24%)
Oct 08, 2008 32.78 34.00 32.53 33.58 37,113 +0.04(+0.12%)
Oct 07, 2008 33.80 34.24 33.00 33.54 116,084 -0.10(-0.30%)
Oct 06, 2008 34.34 34.81 33.12 33.64 188,457 -1.66(-4.70%)
Oct 03, 2008 35.30 36.24 35.00 35.30 39,351 -0.66(-1.84%)
Oct 02, 2008 36.81 36.81 35.52 35.96 77,951 -1.68(-4.46%)
Oct 01, 2008 37.68 38.16 36.50 37.64 15,037 -0.78(-2.03%)
Sep 30, 2008 37.61 38.73 37.37 38.42 40,069 +1.55(+4.20%)
Sep 29, 2008 38.79 38.79 36.60 36.87 108,527 -3.48(-8.62%)
Sep 26, 2008 39.40 40.60 39.40 40.35 0 -0.25(-0.62%)
Sep 25, 2008 39.71 40.78 39.35 40.60 27,902 +1.05(+2.65%)
Sep 24, 2008 40.64 40.65 39.47 39.55 25,430 -0.46(-1.14%)
Sep 23, 2008 40.72 41.00 39.25 40.01 71,240 -0.98(-2.40%)
Sep 22, 2008 39.68 42.45 39.68 40.99 126,594 +0.99(+2.48%)
Sep 19, 2008 38.60 40.00 37.80 40.00 0 +2.28(+6.04%)
Sep 18, 2008 38.04 39.96 36.75 37.72 117,123 +0.80(+2.17%)
Sep 17, 2008 35.66 37.11 34.95 36.92 93,202 +1.36(+3.81%)
Sep 16, 2008 35.01 36.10 34.90 35.56 133,261 -1.04(-2.83%)
Sep 15, 2008 37.52 37.83 36.58 36.60 149,059 -2.21(-5.69%)
Sep 12, 2008 39.40 39.40 38.50 38.81 27,778 -0.01(-0.03%)
Sep 11, 2008 39.49 39.54 38.66 38.82 51,394 -0.99(-2.49%)
Sep 10, 2008 39.80 40.99 39.20 39.81 46,874 +0.41(+1.03%)
Sep 09, 2008 40.50 40.63 39.39 39.40 54,017 -1.78(-4.32%)
Sep 08, 2008 41.85 41.92 40.56 41.18 27,483 +0.26(+0.64%)
Sep 05, 2008 41.62 41.75 40.80 40.92 0 -0.74(-1.78%)
Sep 04, 2008 42.43 42.48 41.37 41.66 80,917 -0.92(-2.16%)
Sep 03, 2008 42.14 42.90 41.85 42.58 52,535 -0.33(-0.77%)
Sep 02, 2008 41.28 43.10 41.28 42.91 120,239 -1.24(-2.81%)
Aug 29, 2008 44.98 45.53 44.14 44.15 54,184 -0.07(-0.16%)
Aug 28, 2008 46.13 46.13 43.79 44.22 77,565 -1.03(-2.28%)
Aug 27, 2008 45.38 45.53 44.71 45.25 29,758 +0.60(+1.34%)
Aug 26, 2008 44.88 45.17 44.10 44.65 30,731 +0.16(+0.36%)
Aug 25, 2008 44.21 44.53 43.80 44.49 12,673 +0.28(+0.63%)
Aug 22, 2008 45.87 45.94 43.71 44.21 59,551 -2.32(-4.99%)
Aug 21, 2008 45.42 46.76 45.42 46.53 218,029 +2.17(+4.89%)
Aug 20, 2008 44.57 44.57 43.00 44.36 69,572 +0.70(+1.60%)
Aug 19, 2008 42.43 44.11 42.43 43.66 37,603 +0.78(+1.82%)
Aug 18, 2008 43.62 43.81 42.50 42.88 51,846 -0.38(-0.88%)
Aug 15, 2008 42.75 43.46 42.39 43.26 0 -0.31(-0.71%)
Aug 14, 2008 43.78 43.99 42.76 43.57 42,408 -0.23(-0.53%)
Aug 13, 2008 43.01 44.09 42.06 43.80 51,695 +1.03(+2.42%)
Aug 12, 2008 43.92 43.92 42.64 42.77 36,530 -0.59(-1.36%)
Aug 11, 2008 43.64 43.91 42.65 43.36 48,179 -0.02(-0.05%)
Aug 08, 2008 44.09 44.10 42.53 43.38 95,783 -1.08(-2.43%)
Aug 07, 2008 44.51 45.16 43.94 44.46 55,134 +0.14(+0.32%)
Aug 06, 2008 44.45 45.60 43.94 44.32 43,003 -0.24(-0.54%)
Aug 05, 2008 45.00 45.71 44.53 44.56 142,522 -1.06(-2.32%)
Aug 04, 2008 46.82 47.49 45.39 45.62 92,580 -1.53(-3.24%)
Aug 01, 2008 46.50 48.54 46.50 47.15 32,543 +0.26(+0.55%)
Jul 31, 2008 48.26 48.26 46.51 46.89 58,885 -1.14(-2.37%)
Jul 30, 2008 45.64 48.09 45.00 48.03 68,209 +2.77(+6.12%)
Jul 29, 2008 45.26 47.03 45.26 45.26 67,050 -2.17(-4.57%)
Jul 28, 2008 46.75 47.47 46.33 47.43 92,596 +0.62(+1.32%)
Jul 25, 2008 47.66 47.66 46.44 46.81 84,337 -0.80(-1.68%)
Jul 24, 2008 47.40 47.85 47.00 47.61 53,295 +0.18(+0.38%)
Jul 23, 2008 48.41 49.06 47.20 47.43 203,575 -1.45(-2.97%)
Jul 22, 2008 50.12 51.00 48.25 48.88 118,768 -1.23(-2.45%)
Jul 21, 2008 49.35 51.25 49.13 50.11 51,209 +0.87(+1.77%)
Jul 18, 2008 49.63 50.63 49.00 49.24 70,943 -0.42(-0.85%)
Jul 17, 2008 51.15 52.09 49.39 49.66 130,052 -1.45(-2.84%)
Jul 16, 2008 52.55 52.55 50.27 51.11 137,687 -1.89(-3.57%)
Jul 15, 2008 55.28 55.28 51.75 53.00 103,076 -2.01(-3.65%)
Jul 14, 2008 55.57 55.57 54.47 55.01 86,548 +0.08(+0.15%)
Jul 11, 2008 55.65 55.65 53.67 54.93 105,208 +1.31(+2.44%)
Jul 10, 2008 52.00 53.93 51.75 53.62 55,781 +1.90(+3.67%)
Jul 09, 2008 51.94 52.62 51.68 51.72 99,998 -0.12(-0.24%)
Jul 08, 2008 52.74 52.74 51.50 51.84 107,220 -1.97(-3.65%)
Jul 07, 2008 53.55 54.50 53.00 53.81 215,142 -0.98(-1.79%)
Jul 04, 2008 54.99 54.99 54.11 54.79 54,311 +0.00(+0.00%)
Jul 03, 2008 54.99 54.99 54.11 54.79 54,311 +0.36(+0.67%)
Jul 02, 2008 54.04 54.45 53.02 54.43 82,148 +1.04(+1.94%)
Jul 01, 2008 54.42 54.42 52.90 53.39 93,747 +0.50(+0.95%)
Jun 30, 2008 53.63 53.64 52.62 52.89 85,989 +0.07(+0.13%)
Jun 27, 2008 53.50 53.59 52.60 52.82 72,414 +0.18(+0.34%)
Jun 26, 2008 52.09 52.69 51.56 52.64 68,602 +2.15(+4.26%)
Jun 25, 2008 51.50 51.50 49.61 50.49 123,951 -0.86(-1.67%)
Jun 24, 2008 51.74 51.74 50.90 51.35 87,023 -1.65(-3.11%)
Jun 23, 2008 49.83 53.00 49.83 53.00 101,334 +2.78(+5.54%)
Jun 20, 2008 50.19 51.14 50.07 50.22 73,558 +0.53(+1.07%)
Jun 19, 2008 51.30 51.30 49.50 49.69 36,967 -1.56(-3.04%)
Jun 18, 2008 49.98 51.53 49.82 51.25 33,340 +0.62(+1.22%)
Jun 17, 2008 50.99 51.27 50.00 50.63 69,413 +0.07(+0.13%)
Jun 16, 2008 51.63 52.75 50.26 50.56 47,247 -0.02(-0.04%)
Jun 13, 2008 50.02 50.91 49.80 50.58 19,855 -0.57(-1.11%)
Jun 12, 2008 50.10 51.50 49.51 51.15 63,425 +0.06(+0.12%)
Jun 11, 2008 50.56 51.50 49.86 51.09 62,798 +2.18(+4.46%)
Jun 10, 2008 49.95 51.14 48.56 48.91 112,835 -0.94(-1.89%)
Jun 09, 2008 50.50 50.73 49.12 49.85 89,779 -0.70(-1.38%)
Jun 06, 2008 49.44 51.02 48.99 50.55 191,890 +3.17(+6.69%)
Jun 05, 2008 45.07 47.55 44.19 47.38 132,355 +2.12(+4.68%)
Jun 04, 2008 45.31 46.43 44.25 45.26 75,801 -0.88(-1.90%)
Jun 03, 2008 46.97 47.00 45.91 46.14 50,421 -1.30(-2.75%)
Jun 02, 2008 46.62 47.93 46.62 47.44 74,760 +0.04(+0.08%)
May 30, 2008 47.40 47.55 46.50 47.40 51,780 +0.42(+0.89%)
May 29, 2008 47.92 49.37 46.88 46.98 92,805 -1.54(-3.17%)
May 28, 2008 47.10 48.77 46.95 48.52 83,528 +0.72(+1.51%)
May 27, 2008 48.71 48.71 47.58 47.80 139,891 -1.20(-2.45%)
May 26, 2008 49.57 49.65 48.37 49.00 0 +0.00(+0.00%)
May 23, 2008 49.57 49.65 48.37 49.00 85,187 +0.48(+0.99%)
May 22, 2008 49.63 49.82 48.45 48.52 136,569 -1.18(-2.37%)
May 21, 2008 48.16 49.79 47.85 49.70 167,210 +1.67(+3.47%)
May 20, 2008 47.85 48.04 47.64 48.03 76,337 +0.88(+1.87%)
May 19, 2008 46.91 47.28 46.65 47.15 51,289 +0.16(+0.34%)
May 16, 2008 47.02 47.33 46.56 46.99 55,246 +0.92(+2.00%)
May 15, 2008 46.76 46.83 44.60 46.07 90,364 -0.04(-0.09%)
May 14, 2008 46.27 46.60 45.76 46.11 41,221 -0.70(-1.50%)
May 13, 2008 46.10 47.08 46.00 46.81 58,002 +0.66(+1.43%)
May 12, 2008 46.98 46.98 46.00 46.15 42,137 -0.84(-1.79%)
May 09, 2008 46.84 47.36 46.37 46.99 77,976 +0.62(+1.34%)
May 08, 2008 45.88 47.17 45.17 46.37 90,850 +0.46(+1.00%)
May 07, 2008 45.28 46.06 44.85 45.91 88,214 +0.79(+1.75%)
May 06, 2008 44.37 45.47 44.37 45.12 77,432 +0.62(+1.39%)
May 05, 2008 43.92 44.54 43.71 44.50 84,779 +1.37(+3.18%)
May 02, 2008 42.05 43.13 41.96 43.13 29,248 +1.60(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.