Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.39 28.46 28.31 28.46 76,949 -0.30(-1.04%)
Apr 29, 2014 29.04 29.09 28.76 28.76 18,628 +0.00(+0.00%)
Apr 28, 2014 28.79 28.79 28.58 28.76 17,343 +0.06(+0.21%)
Apr 25, 2014 28.69 28.79 28.67 28.70 92,454 -0.38(-1.31%)
Apr 24, 2014 29.14 29.17 29.02 29.08 31,434 +0.16(+0.55%)
Apr 23, 2014 29.06 29.10 28.90 28.92 125,115 -0.08(-0.28%)
Apr 22, 2014 29.12 29.15 28.92 29.00 163,334 -0.43(-1.46%)
Apr 21, 2014 29.39 29.50 29.38 29.43 118,463 -0.04(-0.14%)
Apr 17, 2014 29.35 29.47 29.47 29.47 56,300 +0.15(+0.51%)
Apr 16, 2014 29.57 29.57 29.19 29.32 105,266 +0.08(+0.27%)
Apr 15, 2014 29.26 29.35 29.22 29.24 45,448 +0.00(+0.00%)
Apr 14, 2014 29.19 29.35 29.17 29.24 20,736 +0.22(+0.76%)
Apr 11, 2014 29.08 29.30 29.02 29.02 38,585 -0.04(-0.14%)
Apr 10, 2014 29.11 29.15 29.04 29.06 37,446 -0.05(-0.17%)
Apr 09, 2014 29.00 29.21 28.93 29.11 59,244 +0.21(+0.73%)
Apr 08, 2014 28.59 28.96 28.50 28.90 48,766 +0.46(+1.62%)
Apr 07, 2014 28.38 28.62 28.28 28.44 24,801 -0.13(-0.46%)
Apr 04, 2014 28.60 28.69 28.53 28.57 22,492 +0.23(+0.81%)
Apr 03, 2014 28.08 28.36 28.04 28.34 19,934 +0.33(+1.18%)
Apr 02, 2014 28.03 28.12 27.90 28.01 43,001 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.