Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.040 8.040 8.011 8.040 52,684 +0.01(+0.12%)
Apr 29, 2019 8.021 8.040 8.011 8.030 25,786 +0.02(+0.24%)
Apr 26, 2019 8.030 8.040 7.983 8.011 43,031 +0.02(+0.24%)
Apr 25, 2019 8.021 8.021 7.973 7.992 77,542 -0.07(-0.82%)
Apr 24, 2019 8.077 8.077 8.036 8.058 37,707 +0.03(+0.35%)
Apr 23, 2019 7.907 8.040 7.907 8.030 182,582 +0.10(+1.31%)
Apr 22, 2019 8.011 8.021 7.898 7.926 90,139 -0.06(-0.71%)
Apr 18, 2019 8.068 8.087 7.983 7.983 53,709 -0.08(-0.94%)
Apr 17, 2019 8.077 8.077 8.040 8.058 74,111 +0.00(+0.00%)
Apr 16, 2019 8.049 8.077 8.011 8.058 41,405 +0.01(+0.14%)
Apr 15, 2019 8.010 8.056 8.010 8.047 67,302 +0.05(+0.59%)
Apr 12, 2019 8.038 8.066 8.000 8.000 69,330 -0.02(-0.23%)
Apr 11, 2019 8.038 8.056 8.000 8.019 57,818 -0.01(-0.12%)
Apr 10, 2019 8.000 8.028 7.972 8.028 48,080 +0.06(+0.71%)
Apr 09, 2019 7.934 7.981 7.934 7.972 30,099 +0.01(+0.12%)
Apr 08, 2019 7.963 7.981 7.944 7.963 59,061 +0.01(+0.12%)
Apr 05, 2019 7.944 8.008 7.934 7.953 42,599 +0.02(+0.24%)
Apr 04, 2019 7.972 8.000 7.916 7.934 98,963 -0.04(-0.47%)
Apr 03, 2019 7.991 8.010 7.972 7.972 61,617 +0.00(+0.00%)
Apr 02, 2019 8.010 8.019 7.944 7.972 60,883 -0.04(-0.47%)
Apr 01, 2019 8.010 8.087 7.981 8.010 73,865 +0.00(+0.00%)
Mar 29, 2019 8.010 8.010 7.925 8.010 113,633 +0.08(+0.95%)
Mar 28, 2019 7.916 7.944 7.889 7.934 43,014 +0.04(+0.48%)
Mar 27, 2019 7.906 7.934 7.871 7.897 39,294 +0.00(+0.00%)
Mar 26, 2019 7.906 7.934 7.878 7.897 45,486 +0.03(+0.36%)
Mar 25, 2019 7.916 7.916 7.857 7.869 32,207 -0.06(-0.71%)
Mar 22, 2019 7.981 7.981 7.906 7.925 50,799 -0.08(-1.06%)
Mar 21, 2019 7.944 8.047 7.944 8.010 41,365 +0.06(+0.71%)
Mar 20, 2019 8.019 8.028 7.934 7.953 130,692 -0.07(-0.82%)
Mar 19, 2019 8.047 8.047 8.000 8.019 83,099 +0.05(+0.61%)
Mar 18, 2019 7.942 7.989 7.923 7.970 46,302 +0.05(+0.59%)
Mar 15, 2019 7.896 7.933 7.859 7.923 44,090 +0.06(+0.71%)
Mar 14, 2019 7.830 7.868 7.802 7.868 30,443 +0.04(+0.48%)
Mar 13, 2019 7.821 7.830 7.802 7.830 57,257 +0.06(+0.72%)
Mar 12, 2019 7.784 7.802 7.760 7.774 69,145 +0.03(+0.36%)
Mar 11, 2019 7.644 7.765 7.644 7.746 76,118 +0.12(+1.59%)
Mar 08, 2019 7.625 7.625 7.597 7.625 60,825 -0.03(-0.37%)
Mar 07, 2019 7.737 7.737 7.644 7.653 53,588 -0.09(-1.20%)
Mar 06, 2019 7.774 7.774 7.728 7.746 55,974 +0.00(+0.00%)
Mar 05, 2019 7.737 7.759 7.718 7.746 84,092 +0.01(+0.12%)
Mar 04, 2019 7.793 7.802 7.709 7.737 86,432 -0.02(-0.24%)
Mar 01, 2019 7.784 7.802 7.756 7.756 67,261 +0.01(+0.12%)
Feb 28, 2019 7.746 7.802 7.728 7.746 50,368 +0.02(+0.24%)
Feb 27, 2019 7.756 7.765 7.718 7.728 62,055 -0.02(-0.24%)
Feb 26, 2019 7.765 7.793 7.728 7.746 96,307 -0.01(-0.12%)
Feb 25, 2019 7.765 7.803 7.718 7.756 73,077 +0.00(+0.00%)
Feb 22, 2019 7.737 7.774 7.718 7.756 41,515 +0.05(+0.60%)
Feb 21, 2019 7.728 7.756 7.690 7.709 40,726 -0.04(-0.48%)
Feb 20, 2019 7.737 7.756 7.728 7.746 41,629 +0.04(+0.48%)
Feb 19, 2019 7.709 7.756 7.700 7.709 75,992 -0.03(-0.36%)
Feb 15, 2019 7.672 7.737 7.653 7.737 34,757 +0.10(+1.34%)
Feb 14, 2019 7.625 7.644 7.607 7.635 37,458 +0.00(+0.00%)
Feb 13, 2019 7.672 7.690 7.635 7.635 75,136 -0.01(-0.12%)
Feb 12, 2019 7.579 7.662 7.579 7.644 80,154 +0.10(+1.26%)
Feb 11, 2019 7.577 7.595 7.540 7.549 122,363 +0.01(+0.12%)
Feb 08, 2019 7.549 7.614 7.521 7.540 56,642 -0.03(-0.37%)
Feb 07, 2019 7.614 7.632 7.549 7.567 89,863 -0.07(-0.97%)
Feb 06, 2019 7.641 7.669 7.623 7.641 41,330 +0.00(+0.00%)
Feb 05, 2019 7.614 7.669 7.604 7.641 32,142 +0.05(+0.61%)
Feb 04, 2019 7.558 7.613 7.549 7.595 114,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.