Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.513 7.513 7.375 7.447 173,636 +0.03(+0.44%)
Jun 29, 2015 7.513 7.513 7.355 7.414 137,177 -0.15(-1.99%)
Jun 26, 2015 7.657 7.657 7.552 7.565 83,392 -0.07(-0.86%)
Jun 25, 2015 7.637 7.657 7.617 7.630 57,269 +0.03(+0.43%)
Jun 24, 2015 7.585 7.637 7.585 7.598 80,915 +0.01(+0.09%)
Jun 23, 2015 7.571 7.611 7.571 7.591 42,157 +0.03(+0.35%)
Jun 22, 2015 7.571 7.604 7.558 7.565 97,270 +0.07(+0.87%)
Jun 19, 2015 7.545 7.545 7.499 7.499 52,247 -0.03(-0.35%)
Jun 18, 2015 7.519 7.540 7.499 7.526 52,111 +0.03(+0.44%)
Jun 17, 2015 7.487 7.506 7.435 7.493 57,844 +0.03(+0.43%)
Jun 16, 2015 7.474 7.493 7.435 7.461 76,495 -0.01(-0.17%)
Jun 15, 2015 7.461 7.474 7.410 7.474 66,050 -0.01(-0.09%)
Jun 12, 2015 7.474 7.506 7.429 7.480 98,886 -0.01(-0.17%)
Jun 11, 2015 7.467 7.499 7.455 7.493 63,876 +0.06(+0.77%)
Jun 10, 2015 7.372 7.442 7.372 7.435 66,222 +0.10(+1.39%)
Jun 09, 2015 7.372 7.372 7.314 7.333 56,059 -0.04(-0.52%)
Jun 08, 2015 7.365 7.378 7.342 7.372 69,407 +0.01(+0.17%)
Jun 05, 2015 7.378 7.391 7.333 7.359 117,285 -0.05(-0.69%)
Jun 04, 2015 7.429 7.474 7.397 7.410 84,022 -0.05(-0.68%)
Jun 03, 2015 7.487 7.506 7.461 7.461 88,927 +0.01(+0.17%)
Jun 02, 2015 7.467 7.506 7.442 7.448 94,002 -0.01(-0.17%)
Jun 01, 2015 7.487 7.512 7.455 7.461 124,477 -0.02(-0.26%)
May 29, 2015 7.487 7.512 7.461 7.480 99,238 -0.01(-0.09%)
May 28, 2015 7.525 7.550 7.474 7.487 96,313 -0.06(-0.85%)
May 27, 2015 7.518 7.568 7.518 7.550 80,213 +0.04(+0.60%)
May 26, 2015 7.627 7.653 7.506 7.506 129,159 -0.13(-1.76%)
May 22, 2015 7.659 7.640 7.640 7.640 29,431 -0.02(-0.25%)
May 21, 2015 7.633 7.659 7.620 7.659 58,851 +0.03(+0.33%)
May 20, 2015 7.627 7.633 7.608 7.633 74,518 +0.00(+0.00%)
May 19, 2015 7.595 7.633 7.595 7.633 69,757 +0.02(+0.25%)
May 18, 2015 7.582 7.633 7.580 7.614 66,085 +0.03(+0.42%)
May 15, 2015 7.608 7.608 7.576 7.582 69,255 -0.01(-0.17%)
May 14, 2015 7.570 7.608 7.570 7.595 78,721 +0.03(+0.34%)
May 13, 2015 7.563 7.579 7.550 7.570 41,565 +0.05(+0.68%)
May 12, 2015 7.506 7.544 7.506 7.518 113,987 -0.03(-0.42%)
May 11, 2015 7.550 7.582 7.538 7.550 76,041 -0.03(-0.34%)
May 08, 2015 7.582 7.621 7.576 7.576 75,820 +0.01(+0.17%)
May 07, 2015 7.538 7.564 7.506 7.563 69,125 +0.03(+0.42%)
May 06, 2015 7.550 7.563 7.506 7.531 60,341 -0.02(-0.25%)
May 05, 2015 7.570 7.570 7.512 7.550 105,062 +0.00(+0.00%)
May 04, 2015 7.601 7.601 7.531 7.550 124,832 -0.01(-0.17%)
May 01, 2015 7.544 7.582 7.538 7.563 111,289 +0.03(+0.34%)
Apr 30, 2015 7.633 7.633 7.538 7.538 117,686 -0.10(-1.34%)
Apr 29, 2015 7.640 7.657 7.627 7.640 65,902 -0.02(-0.25%)
Apr 28, 2015 7.653 7.685 7.621 7.659 75,964 +0.01(+0.08%)
Apr 27, 2015 7.742 7.755 7.647 7.653 79,484 -0.05(-0.68%)
Apr 24, 2015 7.748 7.748 7.697 7.705 64,306 -0.02(-0.32%)
Apr 23, 2015 7.704 7.736 7.672 7.729 54,406 +0.01(+0.08%)
Apr 22, 2015 7.685 7.728 7.678 7.723 75,078 +0.06(+0.75%)
Apr 21, 2015 7.659 7.678 7.646 7.665 40,600 +0.04(+0.50%)
Apr 20, 2015 7.633 7.685 7.595 7.627 100,196 +0.01(+0.08%)
Apr 17, 2015 7.691 7.691 7.601 7.621 115,505 -0.08(-1.00%)
Apr 16, 2015 7.665 7.723 7.665 7.697 101,704 +0.02(+0.25%)
Apr 15, 2015 7.672 7.704 7.665 7.678 105,026 +0.02(+0.25%)
Apr 14, 2015 7.659 7.704 7.633 7.659 68,898 +0.01(+0.17%)
Apr 13, 2015 7.646 7.710 7.640 7.646 60,870 -0.02(-0.25%)
Apr 10, 2015 7.710 7.710 7.653 7.665 51,158 -0.01(-0.17%)
Apr 09, 2015 7.653 7.697 7.646 7.678 68,840 +0.03(+0.33%)
Apr 08, 2015 7.653 7.704 7.653 7.653 46,270 -0.02(-0.24%)
Apr 07, 2015 7.659 7.693 7.659 7.671 55,901 +0.04(+0.57%)
Apr 06, 2015 7.621 7.659 7.576 7.627 73,297 +0.01(+0.08%)
Apr 02, 2015 7.653 7.621 7.621 7.621 48,373 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.