Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.063 2.082 2.045 2.082 5,340 +0.00(+0.00%)
Apr 28, 2005 2.108 2.108 2.082 2.082 6,676 -0.01(-0.71%)
Apr 27, 2005 2.135 2.135 2.097 2.097 3,204 -0.04(-2.10%)
Apr 26, 2005 2.153 2.153 2.105 2.142 12,550 +0.01(+0.35%)
Apr 25, 2005 2.135 2.153 2.097 2.135 12,283 +0.04(+1.79%)
Apr 22, 2005 1.985 2.146 1.981 2.097 76,373 +0.11(+5.66%)
Apr 21, 2005 1.947 1.985 1.947 1.985 16,823 +0.03(+1.34%)
Apr 20, 2005 1.962 1.962 1.958 1.958 9,346 -0.00(-0.19%)
Apr 19, 2005 1.973 1.973 1.962 1.962 10,147 -0.01(-0.57%)
Apr 18, 2005 1.977 1.981 1.973 1.973 6,408 -0.05(-2.41%)
Apr 15, 2005 1.917 2.022 1.891 2.022 26,437 +0.06(+2.86%)
Apr 14, 2005 1.872 1.966 1.872 1.966 29,374 +0.06(+2.94%)
Apr 13, 2005 1.917 1.973 1.850 1.910 47,800 -0.06(-2.86%)
Apr 12, 2005 1.944 1.966 1.944 1.966 2,937 -0.01(-0.76%)
Apr 11, 2005 1.925 1.981 1.925 1.981 23,232 +0.06(+2.92%)
Apr 08, 2005 1.947 1.947 1.801 1.925 64,356 -0.02(-0.96%)
Apr 07, 2005 1.970 1.973 1.940 1.944 17,891 -0.02(-1.14%)
Apr 06, 2005 1.966 1.966 1.947 1.966 22,431 +0.00(+0.00%)
Apr 05, 2005 1.966 1.977 1.929 1.966 28,306 +0.00(+0.19%)
Apr 04, 2005 1.947 1.962 1.891 1.962 46,465 -0.03(-1.32%)
Apr 01, 2005 1.988 1.988 1.977 1.988 1,869 +0.00(+0.19%)
Mar 31, 2005 2.052 2.052 1.880 1.985 73,703 -0.07(-3.28%)
Mar 30, 2005 2.194 2.236 2.007 2.052 39,522 -0.17(-7.74%)
Mar 29, 2005 2.359 2.359 2.191 2.224 17,891 -0.13(-5.71%)
Mar 28, 2005 2.378 2.378 2.359 2.359 1,602 -0.02(-0.94%)
Mar 24, 2005 2.378 2.382 2.318 2.382 25,101 +0.03(+1.11%)
Mar 23, 2005 2.355 2.359 2.303 2.355 40,857 -0.00(-0.16%)
Mar 22, 2005 2.385 2.415 2.097 2.359 141,798 -0.06(-2.63%)
Mar 21, 2005 2.449 2.483 2.415 2.423 8,011 +0.02(+0.78%)
Mar 18, 2005 2.472 2.509 2.359 2.404 53,408 -0.07(-2.73%)
Mar 17, 2005 2.475 2.505 2.340 2.472 49,402 -0.01(-0.45%)
Mar 16, 2005 2.520 2.520 2.475 2.483 55,544 -0.04(-1.78%)
Mar 15, 2005 2.546 2.603 2.513 2.528 5,073 +0.01(+0.45%)
Mar 14, 2005 2.543 2.543 2.516 2.516 10,948 -0.02(-0.89%)
Mar 11, 2005 2.546 2.546 2.528 2.539 6,141 +0.01(+0.59%)
Mar 10, 2005 2.565 2.565 2.284 2.524 40,590 +0.00(+0.00%)
Mar 09, 2005 2.528 2.546 2.472 2.524 34,982 -0.04(-1.75%)
Mar 08, 2005 2.509 2.610 2.479 2.569 27,238 +0.00(+0.15%)
Mar 07, 2005 2.580 2.580 2.543 2.565 28,039 +0.00(+0.00%)
Mar 04, 2005 2.528 2.576 2.438 2.565 28,306 +0.00(+0.15%)
Mar 03, 2005 2.550 2.584 2.487 2.561 9,613 -0.03(-1.16%)
Mar 02, 2005 2.438 2.591 2.397 2.591 28,840 +0.10(+4.06%)
Mar 01, 2005 2.595 2.595 2.434 2.490 10,948 -0.06(-2.21%)
Feb 28, 2005 2.591 2.591 2.434 2.546 47,533 -0.07(-2.86%)
Feb 25, 2005 2.621 2.621 2.621 2.621 267 +0.04(+1.45%)
Feb 24, 2005 2.621 2.621 2.472 2.584 36,050 -0.02(-0.72%)
Feb 23, 2005 2.621 2.621 2.584 2.603 8,545 -0.04(-1.42%)
Feb 22, 2005 2.584 2.640 2.565 2.640 19,226 +0.02(+0.71%)
Feb 18, 2005 2.625 2.625 2.584 2.621 15,221 -0.03(-1.13%)
Feb 17, 2005 2.659 2.659 2.651 2.651 1,068 -0.00(-0.14%)
Feb 16, 2005 2.666 2.666 2.655 2.655 1,068 +0.00(+0.00%)
Feb 15, 2005 2.584 2.666 2.584 2.655 12,283 +0.03(+1.29%)
Feb 14, 2005 2.666 2.666 2.524 2.621 29,641 -0.05(-1.96%)
Feb 11, 2005 2.659 2.715 2.659 2.674 26,170 +0.00(+0.14%)
Feb 10, 2005 2.659 2.715 2.640 2.670 19,761 +0.01(+0.28%)
Feb 09, 2005 2.674 2.674 2.663 2.663 6,676 +0.03(+1.28%)
Feb 08, 2005 2.651 2.670 2.588 2.629 20,829 -0.05(-1.82%)
Feb 07, 2005 2.663 2.677 2.651 2.677 15,488 +0.00(+0.00%)
Feb 04, 2005 2.677 2.734 2.677 2.677 10,414 +0.01(+0.42%)
Feb 03, 2005 2.700 2.700 2.666 2.666 3,204 -0.09(-3.13%)
Feb 02, 2005 2.711 2.767 2.629 2.752 26,704 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.