Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.000 6.053 5.979 6.053 142,596 +0.03(+0.53%)
Apr 29, 2013 5.969 6.037 5.953 6.022 109,273 +0.05(+0.89%)
Apr 26, 2013 5.937 5.979 5.958 5.969 117,881 +0.01(+0.09%)
Apr 25, 2013 5.990 6.000 5.947 5.963 117,926 -0.01(-0.18%)
Apr 24, 2013 5.942 5.984 5.942 5.974 93,081 +0.02(+0.36%)
Apr 23, 2013 5.932 5.963 5.889 5.953 250,102 +0.07(+1.17%)
Apr 22, 2013 5.868 5.895 5.836 5.884 87,385 +0.04(+0.63%)
Apr 19, 2013 5.805 5.847 5.794 5.847 54,696 +0.04(+0.64%)
Apr 18, 2013 5.815 5.815 5.773 5.810 89,865 +0.00(+0.00%)
Apr 17, 2013 5.873 5.895 5.805 5.810 128,319 -0.08(-1.35%)
Apr 16, 2013 5.858 5.889 5.836 5.889 127,566 +0.06(+1.09%)
Apr 15, 2013 5.889 5.895 5.805 5.826 164,731 -0.07(-1.17%)
Apr 12, 2013 5.916 5.926 5.868 5.895 104,111 -0.03(-0.45%)
Apr 11, 2013 5.889 5.953 5.889 5.921 209,012 +0.05(+0.81%)
Apr 10, 2013 5.805 5.905 5.805 5.873 220,305 +0.08(+1.46%)
Apr 09, 2013 5.799 5.805 5.778 5.789 111,898 +0.02(+0.27%)
Apr 08, 2013 5.736 5.773 5.720 5.773 91,231 +0.02(+0.37%)
Apr 05, 2013 5.736 5.762 5.689 5.752 84,402 -0.05(-0.91%)
Apr 04, 2013 5.699 5.805 5.667 5.805 211,501 +0.08(+1.48%)
Apr 03, 2013 5.905 5.916 5.689 5.720 447,989 -0.20(-3.39%)
Apr 02, 2013 5.958 5.990 5.905 5.921 258,204 -0.01(-0.09%)
Apr 01, 2013 5.879 5.942 5.873 5.926 369,684 +0.04(+0.72%)
Mar 28, 2013 5.836 5.895 5.810 5.884 1,278,441 +0.07(+1.27%)
Mar 27, 2013 5.699 5.810 5.699 5.810 219,088 +0.06(+1.01%)
Mar 26, 2013 5.694 5.757 5.678 5.752 228,121 +0.08(+1.49%)
Mar 25, 2013 5.731 5.731 5.646 5.667 239,224 -0.04(-0.65%)
Mar 22, 2013 5.673 5.715 5.652 5.704 91,087 +0.06(+1.03%)
Mar 21, 2013 5.630 5.678 5.620 5.646 140,691 +0.01(+0.09%)
Mar 20, 2013 5.673 5.704 5.641 5.641 161,052 +0.02(+0.28%)
Mar 19, 2013 5.720 5.731 5.614 5.625 148,842 -0.07(-1.21%)
Mar 18, 2013 5.694 5.757 5.667 5.694 298,594 -0.03(-0.46%)
Mar 15, 2013 5.746 5.751 5.700 5.720 293,341 +0.01(+0.18%)
Mar 14, 2013 5.710 5.715 5.684 5.710 139,409 +0.02(+0.36%)
Mar 13, 2013 5.715 5.725 5.679 5.689 246,697 -0.02(-0.27%)
Mar 12, 2013 5.705 5.710 5.669 5.705 168,272 -0.01(-0.18%)
Mar 11, 2013 5.715 5.715 5.685 5.715 177,505 +0.02(+0.27%)
Mar 08, 2013 5.669 5.715 5.633 5.700 234,063 +0.08(+1.47%)
Mar 07, 2013 5.612 5.632 5.607 5.617 147,194 -0.01(-0.09%)
Mar 06, 2013 5.627 5.638 5.591 5.622 131,717 -0.01(-0.09%)
Mar 05, 2013 5.581 5.638 5.581 5.627 188,500 +0.04(+0.74%)
Mar 04, 2013 5.545 5.586 5.530 5.586 109,690 +0.02(+0.28%)
Mar 01, 2013 5.540 5.571 5.514 5.571 268,295 +0.02(+0.28%)
Feb 28, 2013 5.555 5.560 5.535 5.555 184,130 +0.03(+0.47%)
Feb 27, 2013 5.483 5.550 5.463 5.529 171,035 +0.04(+0.75%)
Feb 26, 2013 5.535 5.540 5.468 5.488 152,985 -0.06(-1.11%)
Feb 22, 2013 5.545 5.560 5.520 5.550 151,040 +0.02(+0.28%)
Feb 21, 2013 5.560 5.560 5.488 5.535 241,196 -0.04(-0.65%)
Feb 20, 2013 5.560 5.602 5.560 5.571 175,772 -0.01(-0.18%)
Feb 19, 2013 5.571 5.596 5.566 5.581 146,422 +0.02(+0.37%)
Feb 15, 2013 5.576 5.591 5.550 5.560 131,043 -0.02(-0.37%)
Feb 14, 2013 5.581 5.591 5.571 5.581 113,239 -0.03(-0.55%)
Feb 13, 2013 5.612 5.638 5.602 5.612 144,210 -0.01(-0.18%)
Feb 12, 2013 5.581 5.627 5.571 5.622 175,347 +0.05(+0.83%)
Feb 11, 2013 5.581 5.592 5.566 5.576 145,159 -0.02(-0.37%)
Feb 08, 2013 5.596 5.622 5.591 5.596 190,139 +0.00(+0.00%)
Feb 07, 2013 5.581 5.612 5.571 5.596 124,426 -0.01(-0.09%)
Feb 06, 2013 5.591 5.602 5.571 5.602 92,406 +0.06(+1.02%)
Feb 04, 2013 5.586 5.586 5.535 5.545 193,237 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.