Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.23	34.23	33.82	33.97	2,826,169	-0.34(-0.98%)
Mar 27, 2013	33.69	34.36	33.48	34.31	3,453,538	+0.21(+0.62%)
Mar 26, 2013	34.17	34.28	33.78	34.10	3,381,682	+0.07(+0.20%)
Mar 25, 2013	34.10	34.18	33.73	34.03	2,309,395	-0.08(-0.22%)
Mar 22, 2013	34.29	34.45	34.01	34.11	2,530,974	-0.18(-0.54%)
Mar 21, 2013	34.21	34.65	34.18	34.29	3,172,944	+0.05(+0.15%)
Mar 20, 2013	34.26	34.40	33.92	34.24	3,288,678	+0.18(+0.52%)
Mar 19, 2013	34.54	34.54	33.71	34.07	4,812,549	-0.50(-1.44%)
Mar 18, 2013	34.18	34.99	34.18	34.56	3,756,726	-0.09(-0.27%)
Mar 15, 2013	34.40	34.88	34.39	34.66	5,158,452	+0.34(+0.99%)
Mar 14, 2013	34.16	34.35	33.81	34.32	4,349,502	+0.27(+0.79%)
Mar 13, 2013	34.64	34.65	33.95	34.05	4,798,592	-0.59(-1.70%)
Mar 12, 2013	34.71	35.09	34.43	34.64	3,980,237	+0.03(+0.10%)
Mar 11, 2013	34.67	34.92	34.34	34.60	3,592,151	-0.17(-0.48%)
Mar 08, 2013	34.49	35.03	34.38	34.77	4,465,176	+0.48(+1.39%)
Mar 07, 2013	34.15	34.54	34.10	34.29	3,474,509	+0.17(+0.49%)
Mar 06, 2013	33.26	34.30	33.12	34.12	5,500,521	+1.09(+3.30%)
Mar 05, 2013	33.31	33.68	33.00	33.03	4,668,403	+0.15(+0.46%)
Mar 04, 2013	33.19	33.23	32.56	32.88	6,467,904	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.