Indicators

Infracap REIT Preferred ETF (NY: PFFR )

17.98 +0.07 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.71	18.77	18.53	18.57	115,365	-0.07(-0.40%)
Mar 27, 2024	18.59		18.58	18.64	27,838	+0.02(+0.13%)
Mar 26, 2024	18.74	18.74	18.59	18.61	20,269	+0.02(+0.11%)
Mar 25, 2024	18.68	18.78	18.59	18.59	34,474	-0.17(-0.92%)
Mar 22, 2024	18.76	18.79	18.72	18.77	15,286	-0.00(-0.00%)
Mar 21, 2024	18.86	18.86	18.70	18.77	23,682	+0.03(+0.17%)
Mar 20, 2024	18.65	18.76	18.65	18.74	8,050	-0.01(-0.04%)
Mar 19, 2024	18.64	18.74	18.62	18.74	10,657	+0.15(+0.80%)
Mar 18, 2024	18.75	18.75	18.56	18.60	32,108	+0.01(+0.05%)
Mar 15, 2024	18.57	18.68	18.56	18.59	11,701	-0.03(-0.13%)
Mar 14, 2024	18.72	18.72	18.56	18.61	7,061	-0.05(-0.25%)
Mar 13, 2024	18.70	18.70	18.58	18.66	13,528	+0.01(+0.03%)
Mar 12, 2024	18.62	18.66	18.57	18.65	44,976	+0.07(+0.36%)
Mar 11, 2024	18.77	18.77	18.57	18.59	24,941	+0.00(+0.03%)
Mar 08, 2024	18.56	18.66	18.54	18.58	11,308	+0.02(+0.13%)
Mar 07, 2024	18.64	18.64	18.52	18.56	21,533	+0.03(+0.16%)
Mar 06, 2024	18.62	18.62	18.42	18.53	12,131	+0.07(+0.36%)
Mar 05, 2024	18.56	18.56	18.39	18.46	36,350	+0.03(+0.17%)
Mar 04, 2024	18.43	18.48	18.36	18.43	9,324	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.