Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.040	4.170	3.990	4.040	10,314,003	-0.07(-1.70%)
Apr 25, 2024	4.340	4.430	4.085	4.110	15,399,853	-0.20(-4.64%)
Apr 24, 2024	4.340	4.375	4.260	4.310	10,027,664	+0.03(+0.70%)
Apr 23, 2024	4.530	4.565	4.250	4.280	13,068,374	-0.20(-4.46%)
Apr 22, 2024	4.450	4.520	4.310	4.480	8,842,577	+0.37(+9.00%)
Apr 19, 2024	4.180	4.210	4.030	4.110	10,680,203	-0.10(-2.38%)
Apr 18, 2024	4.120	4.280	4.110	4.210	8,009,817	-0.03(-0.71%)
Apr 17, 2024	4.250	4.360	4.090	4.240	13,944,125	-0.15(-3.42%)
Apr 16, 2024	4.350	4.537	4.320	4.390	12,981,894	+0.16(+3.78%)
Apr 15, 2024	4.060	4.370	4.040	4.230	19,818,388	+0.10(+2.42%)
Apr 12, 2024	3.810	4.200	3.645	4.130	15,485,069	+0.16(+4.03%)
Apr 11, 2024	4.050	4.220	3.970	3.970	8,461,980	-0.21(-5.02%)
Apr 10, 2024	4.250	4.330	4.050	4.180	10,735,983	+0.16(+3.98%)
Apr 09, 2024	4.050	4.085	3.910	4.020	7,018,562	-0.15(-3.60%)
Apr 08, 2024	4.120	4.280	4.030	4.170	6,716,865	-0.02(-0.48%)
Apr 05, 2024	4.450	4.485	4.120	4.190	13,711,589	-0.27(-6.05%)
Apr 04, 2024	4.380	4.490	4.310	4.460	11,225,904	+0.11(+2.53%)
Apr 03, 2024	4.680	4.690	4.320	4.350	10,926,195	-0.30(-6.45%)
Apr 02, 2024	4.750	4.810	4.620	4.650	11,431,605	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.