Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bernstein U.S. Research Fund (NY: BERN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.68 28.68 28.68 28.68 0 +0.03(+0.11%)
Apr 29, 2019 28.65 28.65 28.65 28.65 0 +0.10(+0.34%)
Apr 26, 2019 28.55 28.55 28.55 28.55 0 -0.00(-0.01%)
Apr 25, 2019 28.56 28.56 28.56 28.56 0 -0.25(-0.85%)
Apr 24, 2019 28.80 28.80 28.80 28.80 0 -0.08(-0.27%)
Apr 23, 2019 28.85 28.88 28.71 28.88 587 +0.18(+0.61%)
Apr 22, 2019 28.71 28.71 28.71 28.71 0 +0.04(+0.13%)
Apr 18, 2019 28.68 28.68 28.67 28.67 100 -0.01(-0.04%)
Apr 17, 2019 28.68 28.68 28.68 28.68 0 -0.09(-0.32%)
Apr 16, 2019 28.77 28.77 28.77 28.77 50 +0.05(+0.18%)
Apr 15, 2019 28.72 28.72 28.72 28.72 0 -0.00(-0.01%)
Apr 12, 2019 28.72 28.72 28.72 28.72 0 +0.42(+1.48%)
Apr 11, 2019 28.30 28.30 28.30 28.30 0 -0.01(-0.03%)
Apr 10, 2019 28.31 28.31 28.31 28.31 174 +0.18(+0.65%)
Apr 09, 2019 28.13 28.13 28.13 28.13 0 -0.30(-1.04%)
Apr 08, 2019 28.43 28.43 28.43 28.43 0 +0.01(+0.03%)
Apr 05, 2019 28.42 28.42 28.42 28.42 0 +0.29(+1.01%)
Apr 04, 2019 28.13 28.13 28.13 28.13 0 +0.16(+0.58%)
Apr 03, 2019 27.97 27.97 27.97 27.97 0 +0.05(+0.18%)
Apr 02, 2019 27.92 27.92 27.92 27.92 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.