Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.311 1.390 1.013 1.251 28,331,868 +0.00(+0.00%)
Apr 29, 2020 1.330 1.370 1.162 1.251 30,247,868 +0.10(+8.62%)
Apr 28, 2020 1.023 1.281 0.9532 1.152 37,684,776 +0.14(+13.73%)
Apr 27, 2020 0.9035 1.112 0.7149 1.013 51,074,624 -0.10(-8.93%)
Apr 24, 2020 1.469 1.559 1.013 1.112 95,818,784 -0.56(-33.33%)
Apr 23, 2020 1.221 2.373 1.152 1.668 298,072,032 +0.83(+100.00%)
Apr 22, 2020 0.4865 0.9135 0.4468 0.8340 149,263,552 +0.46(+121.05%)
Apr 21, 2020 0.3277 0.4369 0.3277 0.3773 23,438,096 +0.04(+11.76%)
Apr 20, 2020 0.3376 0.3475 0.3277 0.3376 8,171,356 +0.00(+0.00%)
Apr 17, 2020 0.3227 0.3376 0.3088 0.3376 7,545,581 +0.02(+7.05%)
Apr 16, 2020 0.3325 0.3326 0.3028 0.3153 8,073,447 -0.01(-3.35%)
Apr 15, 2020 0.3277 0.3474 0.3177 0.3263 7,594,866 -0.02(-5.71%)
Apr 14, 2020 0.3574 0.3674 0.3277 0.3460 10,638,424 -0.02(-4.26%)
Apr 13, 2020 0.3773 0.3773 0.3376 0.3614 14,217,945 -0.00(-0.06%)
Apr 09, 2020 0.3872 0.3932 0.3277 0.3616 22,058,030 +0.00(+1.17%)
Apr 08, 2020 0.3906 0.3906 0.3475 0.3574 14,670,126 +0.00(+0.00%)
Apr 07, 2020 0.3773 0.4071 0.3475 0.3574 22,604,948 +0.03(+9.32%)
Apr 06, 2020 0.3575 0.3872 0.3181 0.3270 23,362,104 +0.04(+13.47%)
Apr 03, 2020 0.3277 0.5861 0.2881 0.2881 84,305,280 -0.02(-6.18%)
Apr 02, 2020 0.3900 0.4061 0.2482 0.3071 32,153,154 -0.06(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.