Indicators

McDermott International (NY: MDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.04	22.14	21.64	21.73	2,474,175	-0.49(-2.21%)
May 30, 2018	21.90	22.32	21.80	22.22	3,135,681	+0.56(+2.59%)
May 29, 2018	21.26	21.88	21.26	21.66	3,695,893	+0.09(+0.42%)
May 25, 2018		21.57	21.57	21.57	0	-0.33(-1.51%)
May 24, 2018	21.81	22.05	21.69	21.90	1,764,637	-0.04(-0.18%)
May 23, 2018	22.22	22.29	21.76	21.94	3,044,528	-0.36(-1.61%)
May 22, 2018	22.57	23.02	22.29	22.30	3,672,501	-0.24(-1.06%)
May 21, 2018	23.03	23.36	22.28	22.54	3,440,905	-0.26(-1.14%)
May 18, 2018	22.48	22.87	22.08	22.80	4,310,119	+0.31(+1.38%)
May 17, 2018	22.25	22.79	21.77	22.49	4,832,073	+0.27(+1.22%)
May 16, 2018	21.38	22.28	21.27	22.22	5,368,835	+1.05(+4.96%)
May 15, 2018	22.00	22.16	21.05	21.17	8,302,411	-1.03(-4.64%)
May 14, 2018	21.97	22.77	21.87	22.20	7,895,660	+0.19(+0.86%)
May 11, 2018	20.67	22.02	20.67	22.01	8,932,125	+1.31(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.