Indicators

DB Oil Fund Invesco (NY: DBO )

15.24 +0.05 (+0.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.49	15.58	15.48	15.54	171,657	+0.13(+0.84%)
Mar 27, 2024	15.35	15.42	15.31	15.41	300,587	+0.04(+0.26%)
Mar 26, 2024	15.49	15.49	15.35	15.37	231,107	-0.08(-0.52%)
Mar 25, 2024	15.32	15.49	15.32	15.45	200,811	+0.19(+1.25%)
Mar 22, 2024	15.34	15.35	15.21	15.26	295,601	-0.09(-0.59%)
Mar 21, 2024	15.35	15.35	15.23	15.35	323,625	-0.02(-0.13%)
Mar 20, 2024	15.37	15.39	15.26	15.37	388,455	-0.12(-0.77%)
Mar 19, 2024	15.48	15.54	15.47	15.49	333,496	+0.06(+0.39%)
Mar 18, 2024	15.37	15.47	15.26	15.43	973,343	+0.18(+1.18%)
Mar 15, 2024	15.12	15.27	15.12	15.25	403,058	+0.09(+0.59%)
Mar 14, 2024	15.10	15.21	15.09	15.16	296,814	+0.15(+1.00%)
Mar 13, 2024	14.95	15.03	14.90	15.01	316,150	+0.27(+1.83%)
Mar 12, 2024	14.74	14.85	14.70	14.74	464,106	-0.05(-0.34%)
Mar 11, 2024	14.67	14.80	14.56	14.79	263,346	+0.13(+0.89%)
Mar 08, 2024	14.75	14.76	14.59	14.66	320,060	-0.10(-0.68%)
Mar 07, 2024	14.69	14.86	14.66	14.76	352,993	+0.02(+0.14%)
Mar 06, 2024	14.76	14.91	14.70	14.74	267,072	+0.12(+0.82%)
Mar 05, 2024	14.66	14.77	14.61	14.62	472,191	-0.12(-0.81%)
Mar 04, 2024	14.78	14.88	14.68	14.74	302,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.