Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.70	28.37	27.55	27.84	2,178,512	+0.55(+2.02%)
Mar 30, 2009	27.20	27.41	26.85	27.29	2,369,231	-2.51(-8.42%)
Mar 26, 2009	29.05	30.07	28.86	29.79	2,186,486	+0.58(+2.00%)
Mar 25, 2009	29.41	29.89	28.67	29.21	2,807,580	+0.24(+0.84%)
Mar 24, 2009	29.38	29.63	28.82	28.97	2,257,191	-0.64(-2.16%)
Mar 23, 2009	29.12	29.60	29.10	29.60	3,772,365	+1.14(+3.99%)
Mar 20, 2009	29.46	29.60	28.28	28.47	4,620,767	-1.38(-4.62%)
Mar 19, 2009	29.82	30.01	29.57	29.85	6,055,683	+1.25(+4.36%)
Mar 18, 2009	27.38	28.90	27.25	28.60	3,666,910	+1.25(+4.56%)
Mar 17, 2009	26.79	27.39	26.53	27.36	3,222,616	+0.81(+3.06%)
Mar 16, 2009	27.18	27.31	26.48	26.54	3,610,602	+0.10(+0.39%)
Mar 13, 2009	26.26	26.61	26.05	26.44	0	-0.14(-0.53%)
Mar 12, 2009	26.37	26.68	26.00	26.58	5,785,748	-0.04(-0.15%)
Mar 11, 2009	26.76	27.09	26.39	26.62	4,834,090	+0.04(+0.15%)
Mar 10, 2009	26.16	27.06	26.12	26.58	3,715,507	+1.51(+6.04%)
Mar 09, 2009	24.56	25.71	24.56	25.07	3,331,794	-0.02(-0.09%)
Mar 06, 2009	25.53	25.64	24.63	25.09	0	-0.22(-0.87%)
Mar 05, 2009	25.66	26.06	25.20	25.31	1,627,123	-0.80(-3.08%)
Mar 04, 2009	25.81	26.37	25.33	26.12	2,678,102	+1.12(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.