Indicators

Honda Motor Company ADR (NY: HMC )

33.84 +0.32 (+0.97%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.94	23.08	22.84	23.02	1,143,380	+0.07(+0.31%)
Apr 27, 2017		23.08	22.89	22.95	982,571	-0.06(-0.24%)
Apr 26, 2017	23.05	23.12	23.00	23.00	627,407	+0.09(+0.41%)
Apr 25, 2017	22.92	22.97	22.88	22.91	704,300	+0.11(+0.49%)
Apr 24, 2017	22.84	22.87	22.74	22.80	708,004	+0.24(+1.05%)
Apr 21, 2017	22.62	22.62	22.53	22.56	613,688	+0.03(+0.14%)
Apr 20, 2017	22.47	22.55	22.47	22.53	757,266	+0.23(+1.03%)
Apr 19, 2017	22.43	22.44	22.28	22.30	927,791	-0.17(-0.74%)
Apr 18, 2017	22.49	22.51	22.42	22.47	852,256	-0.23(-1.01%)
Apr 17, 2017	22.59	22.71	22.59	22.70	680,687	+0.19(+0.84%)
Apr 13, 2017	22.67	22.67	22.50	22.51	1,180,348	-0.09(-0.42%)
Apr 12, 2017	22.68	22.68	22.57	22.60	932,646	-0.15(-0.66%)
Apr 11, 2017	22.81	22.81	22.63	22.75	1,204,493	+0.08(+0.35%)
Apr 10, 2017	22.70	22.73	22.60	22.67	1,348,874	-0.09(-0.38%)
Apr 07, 2017	22.78	22.84	22.69	22.76	1,333,386	+0.04(+0.17%)
Apr 06, 2017	22.79	22.80	22.64	22.72	1,731,649	-0.25(-1.07%)
Apr 05, 2017	23.06	23.14	22.94	22.97	2,204,268	-0.47(-2.03%)
Apr 04, 2017	23.45	23.49	23.30	23.44	747,575	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.