Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.68 18.97 18.65 18.95 9,895,709 +0.34(+1.83%)
Feb 25, 2011 18.58 18.69 18.48 18.61 6,560,268 +0.17(+0.92%)
Feb 24, 2011 18.36 18.48 18.22 18.44 8,577,725 +0.01(+0.05%)
Feb 23, 2011 18.66 18.74 18.34 18.43 9,402,511 -0.30(-1.60%)
Feb 22, 2011 18.36 18.78 18.16 18.73 13,540,492 -0.24(-1.29%)
Feb 18, 2011 19.37 19.41 18.81 18.97 16,714,478 -0.43(-2.23%)
Feb 17, 2011 19.45 19.63 19.39 19.41 10,059,740 -0.23(-1.15%)
Feb 16, 2011 19.91 19.94 19.30 19.63 18,758,796 -0.20(-1.03%)
Feb 15, 2011 20.29 20.39 19.66 19.84 15,543,114 -0.59(-2.90%)
Feb 14, 2011 20.40 20.52 20.37 20.43 7,669,357 +0.02(+0.09%)
Feb 11, 2011 20.14 20.43 20.14 20.41 4,223,467 +0.18(+0.90%)
Feb 10, 2011 20.10 20.27 20.07 20.23 5,141,532 +0.09(+0.45%)
Feb 09, 2011 20.14 20.26 20.05 20.14 4,533,455 +0.00(+0.00%)
Feb 08, 2011 20.02 20.17 19.99 20.14 5,133,174 +0.15(+0.75%)
Feb 07, 2011 19.88 20.01 19.84 19.99 14,659,812 +0.24(+1.21%)
Feb 04, 2011 19.86 19.91 19.67 19.75 13,324,442 -0.09(-0.46%)
Feb 03, 2011 19.67 19.89 19.59 19.84 10,722,243 +0.12(+0.60%)
Feb 02, 2011 19.64 19.79 19.57 19.72 5,818,268 +0.06(+0.32%)
Feb 01, 2011 19.69 19.71 19.48 19.66 6,101,445 +0.09(+0.46%)
Jan 31, 2011 19.53 19.74 19.52 19.57 7,395,880 +0.10(+0.51%)
Jan 28, 2011 19.77 19.82 19.46 19.47 12,667,845 -0.24(-1.19%)
Jan 27, 2011 19.85 19.87 19.49 19.71 8,831,389 -0.13(-0.66%)
Jan 26, 2011 19.33 19.85 19.27 19.84 14,883,853 +0.74(+3.86%)
Jan 25, 2011 19.04 19.12 18.85 19.10 7,938,917 +0.10(+0.50%)
Jan 24, 2011 18.96 19.15 18.96 19.00 8,158,515 -0.08(-0.40%)
Jan 21, 2011 19.28 19.39 18.88 19.08 10,300,902 -0.13(-0.66%)
Jan 20, 2011 19.53 19.60 19.16 19.21 10,737,309 -0.41(-2.10%)
Jan 19, 2011 19.84 19.91 19.50 19.62 11,001,515 -0.27(-1.34%)
Jan 18, 2011 20.11 20.14 19.71 19.89 11,203,566 -0.15(-0.75%)
Jan 14, 2011 20.24 20.36 20.01 20.04 9,638,329 -0.27(-1.32%)
Jan 13, 2011 20.20 20.34 20.18 20.30 6,319,891 +0.10(+0.52%)
Jan 12, 2011 20.22 20.31 20.15 20.20 7,261,350 +0.10(+0.50%)
Jan 11, 2011 20.30 20.44 20.05 20.10 7,777,620 -0.25(-1.22%)
Jan 10, 2011 20.30 20.44 20.24 20.35 6,863,767 +0.07(+0.33%)
Jan 07, 2011 20.46 20.56 20.26 20.28 8,778,018 -0.29(-1.39%)
Jan 06, 2011 20.98 21.01 20.23 20.57 11,745,882 -0.43(-2.05%)
Jan 05, 2011 21.02 21.14 20.95 21.00 9,040,315 -0.15(-0.73%)
Jan 04, 2011 21.16 21.17 20.96 21.15 8,234,974 +0.07(+0.32%)
Jan 03, 2011 20.98 21.12 20.96 21.08 7,216,444 +0.19(+0.89%)
Dec 31, 2010 20.94 21.02 20.89 20.90 2,436,898 -0.09(-0.41%)
Dec 30, 2010 20.92 21.02 20.87 20.98 3,572,022 +0.05(+0.24%)
Dec 29, 2010 20.93 21.03 20.85 20.93 4,100,647 +0.07(+0.35%)
Dec 28, 2010 21.07 21.09 20.86 20.86 6,304,478 -0.14(-0.67%)
Dec 27, 2010 20.95 21.11 20.91 21.00 7,207,791 +0.05(+0.26%)
Dec 23, 2010 21.05 21.11 20.82 20.95 8,891,812 -0.08(-0.39%)
Dec 22, 2010 21.15 21.17 20.86 21.03 8,132,651 -0.15(-0.73%)
Dec 21, 2010 20.92 21.21 20.84 21.18 10,340,170 +0.38(+1.83%)
Dec 20, 2010 20.55 20.82 20.50 20.80 9,119,183 +0.38(+1.84%)
Dec 17, 2010 20.56 20.60 20.42 20.43 13,969,996 -0.14(-0.68%)
Dec 16, 2010 20.65 20.71 20.42 20.57 8,737,086 -0.16(-0.76%)
Dec 15, 2010 20.78 20.94 20.64 20.72 12,154,550 -0.06(-0.28%)
Dec 14, 2010 20.47 20.78 20.47 20.78 9,824,849 +0.32(+1.55%)
Dec 13, 2010 20.28 20.53 20.21 20.47 9,601,495 +0.27(+1.32%)
Dec 10, 2010 19.99 20.23 19.89 20.20 7,627,416 +0.22(+1.09%)
Dec 09, 2010 19.73 19.99 19.62 19.98 6,886,991 +0.31(+1.59%)
Dec 08, 2010 19.80 19.80 19.51 19.67 8,876,784 -0.13(-0.64%)
Dec 07, 2010 19.89 20.00 19.70 19.80 8,415,523 -0.03(-0.16%)
Dec 06, 2010 19.57 19.94 19.56 19.83 9,882,590 +0.17(+0.88%)
Dec 03, 2010 19.47 19.69 19.43 19.66 11,865,258 +0.08(+0.40%)
Dec 02, 2010 19.61 19.61 19.39 19.58 9,278,149 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.