Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.76 13.84 13.67 13.73 2,250,203 -0.04(-0.27%)
Mar 30, 2005 13.76 13.81 13.68 13.77 2,303,284 -0.01(-0.06%)
Mar 29, 2005 13.88 13.91 13.73 13.78 2,528,280 -0.10(-0.69%)
Mar 28, 2005 13.81 13.94 13.81 13.88 1,723,219 +0.08(+0.58%)
Mar 24, 2005 13.84 13.90 13.78 13.80 1,643,597 -0.04(-0.30%)
Mar 23, 2005 13.84 13.87 13.78 13.84 2,059,159 +0.00(+0.03%)
Mar 22, 2005 13.89 14.00 13.80 13.84 3,100,455 -0.09(-0.66%)
Mar 21, 2005 13.97 13.99 13.86 13.93 2,140,694 -0.03(-0.24%)
Mar 18, 2005 14.01 14.03 13.91 13.96 2,515,847 -0.05(-0.36%)
Mar 17, 2005 14.08 14.09 14.01 14.01 2,236,096 -0.03(-0.18%)
Mar 16, 2005 14.12 14.19 14.03 14.04 2,836,485 -0.09(-0.62%)
Mar 15, 2005 14.35 14.37 14.05 14.12 2,135,194 -0.22(-1.55%)
Mar 14, 2005 14.45 14.48 14.33 14.35 1,997,949 -0.05(-0.32%)
Mar 11, 2005 14.57 14.57 14.38 14.39 1,097,007 -0.14(-0.95%)
Mar 10, 2005 14.47 14.53 14.38 14.53 1,292,832 +0.08(+0.55%)
Mar 09, 2005 14.48 14.48 14.34 14.45 2,774,079 -0.07(-0.49%)
Mar 08, 2005 14.39 14.62 14.37 14.52 3,123,170 +0.12(+0.81%)
Mar 07, 2005 14.39 14.45 14.33 14.40 2,655,962 -0.00(-0.03%)
Mar 04, 2005 14.27 14.41 14.19 14.41 2,855,852 +0.15(+1.09%)
Mar 03, 2005 14.26 14.33 14.12 14.25 1,900,394 -0.01(-0.06%)
Mar 02, 2005 14.24 14.32 14.17 14.26 1,407,363 -0.05(-0.35%)
Mar 01, 2005 14.12 14.35 14.12 14.31 1,993,884 +0.24(+1.72%)
Feb 28, 2005 14.03 14.07 13.92 14.07 1,642,402 -0.01(-0.06%)
Feb 25, 2005 14.00 14.12 13.90 14.08 1,197,191 +0.13(+0.93%)
Feb 24, 2005 13.91 13.97 13.81 13.95 1,506,352 +0.01(+0.09%)
Feb 23, 2005 13.93 14.01 13.85 13.94 1,364,803 +0.07(+0.51%)
Feb 22, 2005 13.91 13.97 13.82 13.86 1,311,961 -0.08(-0.60%)
Feb 18, 2005 13.98 14.05 13.90 13.95 1,983,602 -0.02(-0.15%)
Feb 17, 2005 14.09 14.10 13.93 13.97 1,576,409 -0.06(-0.45%)
Feb 16, 2005 13.97 14.03 13.92 14.03 1,272,030 +0.05(+0.33%)
Feb 15, 2005 14.06 14.14 13.89 13.99 2,618,422 +0.01(+0.06%)
Feb 14, 2005 14.02 14.06 13.94 13.98 1,842,531 -0.04(-0.30%)
Feb 11, 2005 13.82 14.07 13.82 14.02 1,893,221 +0.15(+1.12%)
Feb 10, 2005 13.87 13.87 13.77 13.86 1,609,645 +0.04(+0.27%)
Feb 09, 2005 13.99 13.99 13.70 13.83 3,142,298 -0.16(-1.14%)
Feb 08, 2005 14.15 14.17 13.95 13.99 3,191,554 -0.20(-1.44%)
Feb 07, 2005 14.10 14.29 14.04 14.19 2,406,338 +0.08(+0.59%)
Feb 04, 2005 13.86 14.15 13.75 14.11 4,609,438 +0.10(+0.72%)
Feb 03, 2005 14.22 14.22 13.95 14.01 5,825,996 -0.23(-1.64%)
Feb 02, 2005 13.84 14.32 13.78 14.24 6,155,242 +0.44(+3.18%)
Feb 01, 2005 13.63 13.82 13.63 13.80 4,673,996 +0.17(+1.23%)
Jan 31, 2005 13.64 13.68 13.56 13.63 2,740,604 +0.03(+0.25%)
Jan 28, 2005 13.74 13.74 13.51 13.60 2,927,822 -0.11(-0.82%)
Jan 27, 2005 13.84 13.84 13.67 13.71 3,240,570 -0.09(-0.64%)
Jan 26, 2005 13.79 13.88 13.76 13.80 2,995,011 +0.03(+0.18%)
Jan 25, 2005 13.79 13.83 13.74 13.78 1,938,173 +0.03(+0.21%)
Jan 24, 2005 13.75 13.84 13.73 13.75 2,344,888 +0.03(+0.24%)
Jan 21, 2005 13.89 13.97 13.71 13.71 2,989,989 -0.18(-1.26%)
Jan 20, 2005 14.06 14.09 13.88 13.89 1,972,843 -0.18(-1.25%)
Jan 19, 2005 14.09 14.18 14.03 14.06 3,377,815 -0.02(-0.15%)
Jan 18, 2005 13.99 14.15 13.93 14.09 1,983,363 +0.11(+0.81%)
Jan 14, 2005 13.99 14.07 13.96 13.97 1,093,659 +0.03(+0.21%)
Jan 13, 2005 14.04 14.22 13.93 13.94 1,986,233 -0.04(-0.30%)
Jan 12, 2005 14.07 14.09 13.94 13.99 2,505,805 -0.09(-0.62%)
Jan 11, 2005 14.12 14.16 14.04 14.07 2,511,304 -0.08(-0.59%)
Jan 10, 2005 14.31 14.34 14.12 14.16 2,228,445 -0.21(-1.43%)
Jan 07, 2005 14.27 14.36 14.24 14.36 2,166,756 +0.10(+0.70%)
Jan 06, 2005 14.09 14.34 14.03 14.26 2,383,862 +0.19(+1.34%)
Jan 05, 2005 14.35 14.41 14.05 14.07 2,106,024 -0.27(-1.87%)
Jan 04, 2005 14.56 14.60 14.25 14.34 1,675,159 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.