Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.77 18.94 18.76 18.90 1,974,756 +0.11(+0.58%)
Mar 29, 2007 18.83 18.87 18.72 18.79 1,007,811 +0.04(+0.22%)
Mar 28, 2007 18.85 18.87 18.70 18.75 1,164,673 -0.12(-0.62%)
Mar 27, 2007 18.85 18.95 18.78 18.87 1,474,551 -0.03(-0.16%)
Mar 26, 2007 18.86 18.92 18.77 18.90 2,432,878 +0.01(+0.04%)
Mar 23, 2007 18.87 18.99 18.86 18.89 1,256,728 +0.03(+0.16%)
Mar 22, 2007 18.66 18.90 18.65 18.86 2,138,781 +0.23(+1.26%)
Mar 21, 2007 18.41 18.67 18.36 18.62 2,103,286 +0.21(+1.14%)
Mar 20, 2007 18.37 18.44 18.32 18.41 1,559,368 -0.02(-0.11%)
Mar 19, 2007 18.35 18.45 18.32 18.44 1,261,988 +0.15(+0.82%)
Mar 16, 2007 18.29 18.34 18.19 18.29 2,487,394 +0.01(+0.05%)
Mar 15, 2007 18.22 18.33 18.19 18.28 947,098 +0.02(+0.11%)
Mar 14, 2007 18.26 18.31 17.90 18.26 1,816,469 +0.04(+0.21%)
Mar 13, 2007 18.56 18.50 18.21 18.22 1,693,092 -0.34(-1.83%)
Mar 12, 2007 18.50 18.58 18.46 18.56 1,418,840 +0.01(+0.05%)
Mar 09, 2007 18.52 18.58 18.46 18.55 1,506,830 +0.10(+0.57%)
Mar 08, 2007 18.40 18.53 18.37 18.44 1,525,241 +0.08(+0.43%)
Mar 07, 2007 18.48 18.52 18.35 18.36 1,786,342 -0.18(-0.95%)
Mar 06, 2007 18.41 18.59 18.36 18.54 1,799,732 +0.16(+0.86%)
Mar 05, 2007 18.59 18.63 18.38 18.38 3,241,526 -0.29(-1.57%)
Mar 02, 2007 18.61 18.75 18.55 18.67 1,631,403 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.