Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.13 15.25 15.08 15.15 5,629,911 +0.02(+0.14%)
Mar 30, 2010 15.22 15.31 15.12 15.13 6,080,875 -0.05(-0.31%)
Mar 29, 2010 15.16 15.18 15.04 15.18 6,679,926 +0.05(+0.34%)
Mar 26, 2010 14.92 15.15 14.93 15.13 15,308,033 +0.21(+1.40%)
Mar 25, 2010 15.11 15.12 14.91 14.92 5,739,274 -0.09(-0.60%)
Mar 24, 2010 15.06 15.09 14.96 15.01 5,215,720 -0.09(-0.62%)
Mar 23, 2010 15.08 15.13 14.97 15.10 3,881,623 +0.07(+0.46%)
Mar 22, 2010 14.86 15.08 14.85 15.03 4,732,413 +0.14(+0.92%)
Mar 19, 2010 14.95 15.06 14.84 14.90 6,316,748 -0.07(-0.49%)
Mar 18, 2010 14.99 15.06 14.86 14.97 6,397,415 -0.02(-0.11%)
Mar 17, 2010 14.91 15.05 14.90 14.99 6,508,438 +0.09(+0.63%)
Mar 16, 2010 14.85 14.90 14.77 14.89 6,765,969 +0.03(+0.17%)
Mar 15, 2010 14.82 14.87 14.80 14.87 6,368,340 +0.07(+0.49%)
Mar 12, 2010 14.84 14.87 14.71 14.79 5,634,025 -0.05(-0.32%)
Mar 11, 2010 14.63 14.85 14.63 14.84 8,832,351 +0.23(+1.61%)
Mar 10, 2010 14.53 14.66 14.52 14.61 8,612,141 +0.07(+0.47%)
Mar 09, 2010 14.35 14.60 14.34 14.54 7,715,954 +0.19(+1.34%)
Mar 08, 2010 14.23 14.40 14.21 14.34 8,791,626 +0.08(+0.57%)
Mar 05, 2010 14.39 14.40 14.09 14.26 12,210,788 -0.02(-0.13%)
Mar 04, 2010 14.46 14.50 14.27 14.28 11,232,061 -0.18(-1.24%)
Mar 03, 2010 14.60 14.63 14.40 14.46 9,665,703 -0.08(-0.55%)
Mar 02, 2010 14.58 14.64 14.45 14.54 7,314,887 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.