Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.99 12.99 12.99 0 +0.17(+1.36%)
Mar 28, 2018 12.73 12.93 12.72 12.81 15,366,117 +0.06(+0.50%)
Mar 27, 2018 12.81 13.13 12.65 12.75 18,308,900 -0.06(-0.49%)
Mar 26, 2018 12.43 12.84 12.39 12.81 18,679,428 +0.55(+4.45%)
Mar 23, 2018 12.55 12.74 12.24 12.27 13,938,977 -0.21(-1.71%)
Mar 22, 2018 13.07 13.10 12.47 12.48 15,353,358 -0.44(-3.43%)
Mar 21, 2018 12.86 13.07 12.80 12.92 12,793,931 +0.08(+0.62%)
Mar 20, 2018 13.22 13.31 12.77 12.85 13,585,941 -0.34(-2.58%)
Mar 19, 2018 13.56 13.60 13.12 13.19 15,331,731 -0.36(-2.63%)
Mar 16, 2018 13.49 13.82 13.49 13.54 39,491,856 +0.13(+0.94%)
Mar 15, 2018 13.68 13.73 13.34 13.41 11,949,683 -0.28(-2.08%)
Mar 14, 2018 14.05 14.11 13.61 13.70 12,996,077 -0.29(-2.09%)
Mar 13, 2018 14.24 14.28 13.92 13.99 9,933,746 -0.25(-1.78%)
Mar 12, 2018 14.16 14.37 14.12 14.24 12,071,673 +0.06(+0.45%)
Mar 09, 2018 14.13 14.21 14.02 14.18 8,680,406 +0.09(+0.67%)
Mar 08, 2018 14.12 14.15 13.86 14.09 8,385,710 -0.05(-0.34%)
Mar 07, 2018 13.99 14.13 18,958,110 -0.14(-1.00%)
Mar 06, 2018 14.23 14.43 14.10 14.28 15,508,384 +0.17(+1.23%)
Mar 05, 2018 13.58 14.13 13.49 14.10 16,229,178 +0.39(+2.82%)
Mar 02, 2018 13.25 13.74 13.22 13.71 13,966,510 +0.39(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.