Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.367 9.646 9.269 9.394 20,399,088 +0.00(+0.00%)
May 30, 2019 9.166 9.526 9.131 9.394 31,954,654 +0.27(+2.98%)
May 29, 2019 8.894 9.175 8.885 9.122 22,111,584 +0.23(+2.57%)
May 28, 2019 8.929 9.052 8.876 8.894 17,807,454 +0.02(+0.20%)
May 24, 2019 8.657 8.947 8.622 8.876 17,023,038 +0.40(+4.66%)
May 23, 2019 8.666 8.683 8.464 8.481 14,816,917 -0.26(-3.01%)
May 22, 2019 8.912 8.955 8.701 8.745 14,133,374 -0.24(-2.64%)
May 21, 2019 8.973 9.096 8.815 8.982 12,071,845 +0.09(+0.99%)
May 20, 2019 9.236 9.280 8.833 8.894 21,319,504 -0.40(-4.34%)
May 17, 2019 9.263 9.421 9.219 9.298 12,019,089 -0.05(-0.56%)
May 16, 2019 9.711 9.754 9.333 9.351 16,696,559 -0.26(-2.74%)
May 15, 2019 9.553 9.632 9.456 9.614 13,542,046 -0.04(-0.45%)
May 14, 2019 9.394 9.693 9.324 9.658 16,900,782 +0.43(+4.66%)
May 13, 2019 9.377 9.456 9.162 9.228 22,082,954 -0.33(-3.49%)
May 10, 2019 9.517 9.869 9.403 9.561 12,744,727 +0.03(+0.28%)
May 09, 2019 9.667 9.702 9.026 9.535 31,273,976 -0.50(-4.99%)
May 08, 2019 10.08 10.30 9.974 10.04 18,627,912 +0.02(+0.18%)
May 07, 2019 10.07 10.10 9.912 10.02 18,598,540 -0.10(-0.96%)
May 06, 2019 10.11 10.24 10.08 10.11 10,967,143 -0.14(-1.37%)
May 03, 2019 10.06 10.29 10.04 10.25 8,938,632 +0.23(+2.28%)
May 02, 2019 10.00 10.10 9.904 10.03 11,470,753 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.