Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.49 11.50 11.32 11.50 2,379,319 +0.03(+0.29%)
Mar 30, 2004 11.50 11.50 11.38 11.46 2,611,249 -0.04(-0.33%)
Mar 29, 2004 11.50 11.57 11.41 11.50 2,386,014 +0.10(+0.88%)
Mar 26, 2004 11.48 11.49 11.28 11.40 2,512,260 -0.08(-0.73%)
Mar 25, 2004 11.29 11.54 11.29 11.48 3,627,678 +0.20(+1.78%)
Mar 24, 2004 11.35 11.40 11.28 11.28 2,906,303 -0.14(-1.21%)
Mar 23, 2004 11.63 11.63 11.42 11.42 2,384,101 -0.12(-1.05%)
Mar 22, 2004 11.70 11.70 11.38 11.54 3,977,726 -0.32(-2.71%)
Mar 19, 2004 12.00 12.07 11.85 11.87 1,717,480 -0.19(-1.59%)
Mar 18, 2004 12.13 12.17 11.92 12.06 1,746,890 -0.09(-0.76%)
Mar 17, 2004 12.09 12.18 11.78 12.15 2,956,754 +0.05(+0.41%)
Mar 16, 2004 11.99 12.22 11.99 12.10 2,590,447 +0.13(+1.08%)
Mar 15, 2004 12.04 12.07 11.64 11.97 1,935,304 -0.04(-0.35%)
Mar 12, 2004 11.71 12.02 11.71 12.01 2,709,043 +0.30(+2.57%)
Mar 11, 2004 11.83 11.83 11.64 11.71 3,779,748 -0.12(-1.03%)
Mar 10, 2004 12.07 12.09 11.83 11.83 2,200,230 -0.27(-2.25%)
Mar 09, 2004 12.14 12.17 12.02 12.10 1,478,616 -0.00(-0.03%)
Mar 08, 2004 12.26 12.33 12.09 12.11 1,464,270 -0.19(-1.56%)
Mar 05, 2004 12.16 12.31 12.09 12.30 1,440,837 +0.14(+1.17%)
Mar 04, 2004 12.22 12.23 12.08 12.16 3,153,775 -0.14(-1.16%)
Mar 03, 2004 12.42 12.43 12.17 12.30 2,356,365 -0.14(-1.14%)
Mar 02, 2004 12.15 12.47 12.11 12.44 3,976,291 +0.23(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.