Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.64 20.91 20.48 20.75 11,460,137 +0.29(+1.44%)
Mar 30, 2015 20.58 20.67 20.44 20.46 7,972,060 -0.02(-0.12%)
Mar 27, 2015 20.77 20.79 20.45 20.48 5,766,637 -0.28(-1.33%)
Mar 26, 2015 20.76 20.86 20.69 20.76 7,063,061 -0.05(-0.23%)
Mar 25, 2015 21.18 21.20 20.80 20.80 4,713,386 -0.33(-1.56%)
Mar 24, 2015 21.27 21.38 21.14 21.14 5,564,767 -0.08(-0.37%)
Mar 23, 2015 21.24 21.41 21.14 21.21 9,385,882 +0.01(+0.06%)
Mar 20, 2015 20.91 21.23 20.91 21.20 15,514,550 +0.26(+1.26%)
Mar 19, 2015 21.06 21.15 20.90 20.94 5,393,188 -0.16(-0.74%)
Mar 18, 2015 21.07 21.22 20.88 21.09 12,412,359 -0.01(-0.03%)
Mar 17, 2015 20.64 21.14 20.64 21.10 10,236,494 +0.38(+1.83%)
Mar 16, 2015 20.82 20.84 20.67 20.72 9,591,488 +0.05(+0.23%)
Mar 13, 2015 21.06 21.06 20.54 20.67 11,925,827 -0.47(-2.24%)
Mar 12, 2015 21.24 21.40 21.06 21.15 6,665,604 -0.05(-0.23%)
Mar 11, 2015 21.07 21.29 20.99 21.20 5,028,037 +0.10(+0.46%)
Mar 10, 2015 21.07 21.19 20.96 21.10 5,799,047 -0.06(-0.28%)
Mar 09, 2015 21.29 21.33 21.10 21.16 6,059,992 -0.11(-0.54%)
Mar 06, 2015 21.56 21.60 21.24 21.27 6,527,324 -0.43(-1.97%)
Mar 05, 2015 21.84 21.86 21.41 21.70 7,596,618 -0.07(-0.33%)
Mar 04, 2015 22.25 22.63 21.65 21.77 10,695,428 -0.53(-2.40%)
Mar 03, 2015 22.28 22.47 22.21 22.31 6,072,493 +0.03(+0.13%)
Mar 02, 2015 22.53 22.69 22.13 22.28 7,522,345 -0.14(-0.61%)
Feb 27, 2015 22.14 22.49 22.08 22.41 8,397,140 +0.27(+1.23%)
Feb 26, 2015 22.13 22.26 21.97 22.14 7,648,703 +0.06(+0.27%)
Feb 25, 2015 22.07 22.18 21.96 22.08 5,144,607 +0.14(+0.65%)
Feb 24, 2015 21.64 22.02 21.44 21.94 6,690,526 +0.25(+1.17%)
Feb 23, 2015 21.96 21.97 21.58 21.68 7,880,664 -0.23(-1.05%)
Feb 20, 2015 22.14 22.18 21.86 21.92 11,399,450 -0.34(-1.52%)
Feb 19, 2015 22.09 22.36 21.92 22.25 8,171,767 +0.05(+0.21%)
Feb 18, 2015 22.53 22.79 22.18 22.21 17,142,678 -1.02(-4.38%)
Feb 17, 2015 23.32 23.35 23.06 23.22 6,788,472 -0.14(-0.58%)
Feb 13, 2015 23.22 23.36 23.36 23.36 7,907,046 +0.10(+0.43%)
Feb 12, 2015 23.42 23.56 22.77 23.26 21,441,136 -0.73(-3.04%)
Feb 11, 2015 23.83 24.03 23.70 23.99 8,630,897 +0.20(+0.85%)
Feb 10, 2015 23.50 23.81 23.46 23.79 9,547,149 +0.30(+1.29%)
Feb 09, 2015 23.38 23.80 23.37 23.48 19,608,368 +0.66(+2.88%)
Feb 06, 2015 22.83 22.94 22.55 22.83 6,126,245 +0.08(+0.34%)
Feb 05, 2015 23.26 23.37 22.60 22.75 9,177,539 -0.58(-2.49%)
Feb 04, 2015 23.34 23.63 23.27 23.33 6,514,765 -0.11(-0.45%)
Feb 03, 2015 22.66 23.50 22.61 23.44 9,523,575 +0.81(+3.58%)
Feb 02, 2015 22.09 22.66 21.95 22.63 7,913,829 +0.62(+2.82%)
Jan 30, 2015 22.08 22.18 21.79 22.00 12,280,196 -0.20(-0.88%)
Jan 29, 2015 22.65 22.74 22.18 22.20 8,836,292 -0.50(-2.22%)
Jan 28, 2015 23.15 23.19 22.66 22.70 4,659,552 -0.26(-1.13%)
Jan 27, 2015 22.94 23.15 22.92 22.96 5,098,348 -0.12(-0.54%)
Jan 26, 2015 23.19 23.25 22.94 23.09 4,318,674 -0.14(-0.61%)
Jan 23, 2015 23.38 23.50 23.13 23.23 5,042,204 -0.08(-0.33%)
Jan 22, 2015 22.92 23.37 22.88 23.31 5,976,885 +0.44(+1.92%)
Jan 21, 2015 22.86 23.21 22.73 22.87 5,883,808 -0.07(-0.28%)
Jan 20, 2015 22.91 23.00 22.73 22.93 4,220,169 +0.20(+0.89%)
Jan 16, 2015 22.70 22.82 22.57 22.73 7,700,177 +0.06(+0.26%)
Jan 15, 2015 22.68 22.99 22.66 22.67 5,319,588 -0.01(-0.03%)
Jan 14, 2015 22.66 22.83 22.50 22.68 4,404,442 -0.17(-0.75%)
Jan 13, 2015 23.04 23.32 22.71 22.85 5,545,061 -0.03(-0.13%)
Jan 12, 2015 22.79 22.97 22.72 22.88 4,357,631 +0.15(+0.65%)
Jan 09, 2015 23.07 23.07 22.66 22.73 3,682,907 -0.27(-1.18%)
Jan 08, 2015 23.03 23.17 22.86 23.00 4,868,748 +0.23(+1.01%)
Jan 07, 2015 22.83 22.90 22.45 22.77 6,153,403 +0.12(+0.52%)
Jan 06, 2015 22.93 23.11 22.47 22.66 7,071,321 -0.28(-1.24%)
Jan 05, 2015 23.32 23.43 22.86 22.94 5,023,137 -0.50(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.