Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.43 16.59 16.37 16.55 10,730,384 +0.11(+0.68%)
Mar 30, 2017 16.22 16.44 16.15 16.44 10,634,381 +0.22(+1.39%)
Mar 29, 2017 15.99 16.28 15.94 16.21 11,691,269 +0.40(+2.53%)
Mar 28, 2017 15.81 15.86 15.68 15.81 10,434,321 -0.06(-0.40%)
Mar 27, 2017 15.91 15.92 15.69 15.87 12,901,421 -0.11(-0.66%)
Mar 24, 2017 15.95 16.11 15.88 15.98 8,389,553 +0.08(+0.53%)
Mar 23, 2017 15.97 16.07 15.85 15.90 9,809,462 -0.12(-0.75%)
Mar 22, 2017 16.36 16.37 15.87 16.01 17,914,314 -0.39(-2.35%)
Mar 21, 2017 16.64 16.67 16.30 16.40 10,304,676 -0.20(-1.18%)
Mar 20, 2017 16.63 16.67 16.51 16.60 11,592,591 -0.01(-0.04%)
Mar 17, 2017 16.51 16.72 16.40 16.60 35,453,932 +0.20(+1.20%)
Mar 16, 2017 16.70 16.76 16.34 16.41 15,281,634 -0.28(-1.68%)
Mar 15, 2017 16.39 16.74 16.39 16.69 15,158,957 +0.30(+1.84%)
Mar 14, 2017 16.47 16.47 16.19 16.39 8,393,698 -0.08(-0.51%)
Mar 13, 2017 16.22 16.48 16.21 16.47 11,905,882 +0.22(+1.38%)
Mar 10, 2017 15.99 16.25 15.97 16.25 9,090,136 +0.29(+1.80%)
Mar 09, 2017 15.73 16.05 15.73 15.96 11,371,070 +0.20(+1.25%)
Mar 08, 2017 15.83 15.94 15.73 15.76 10,412,120 -0.04(-0.22%)
Mar 07, 2017 16.17 16.21 15.71 15.80 16,551,055 -0.42(-2.60%)
Mar 06, 2017 16.41 16.44 16.12 16.22 11,641,771 -0.27(-1.62%)
Mar 03, 2017 16.59 16.60 16.41 16.48 11,991,560 -0.04(-0.21%)
Mar 02, 2017 16.80 16.84 16.52 16.52 14,242,065 -0.36(-2.12%)
Mar 01, 2017 16.79 16.96 16.44 16.88 20,982,726 +0.22(+1.35%)
Feb 28, 2017 16.91 16.96 16.61 16.65 18,980,320 -0.24(-1.42%)
Feb 27, 2017 16.87 16.98 16.78 16.89 9,791,155 +0.02(+0.12%)
Feb 24, 2017 16.91 16.98 16.77 16.87 8,823,074 -0.09(-0.53%)
Feb 23, 2017 17.09 17.14 16.86 16.96 9,610,956 -0.08(-0.48%)
Feb 22, 2017 16.98 17.11 16.91 17.04 9,369,297 +0.11(+0.65%)
Feb 21, 2017 16.68 16.96 16.67 16.93 9,966,177 +0.27(+1.61%)
Feb 17, 2017 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 16, 2017 16.78 16.78 16.62 16.67 7,520,628 -0.08(-0.49%)
Feb 15, 2017 16.80 16.83 16.67 16.75 8,157,089 -0.10(-0.57%)
Feb 14, 2017 16.93 16.96 16.79 16.85 7,229,822 -0.05(-0.32%)
Feb 13, 2017 16.85 17.01 16.82 16.90 9,550,463 +0.09(+0.53%)
Feb 10, 2017 16.75 16.83 16.63 16.81 8,569,538 +0.05(+0.29%)
Feb 09, 2017 16.77 17.06 16.48 16.76 14,828,725 -0.01(-0.04%)
Feb 08, 2017 17.06 17.07 16.65 16.77 19,908,788 -0.31(-1.81%)
Feb 07, 2017 17.24 17.24 16.99 17.08 8,772,946 -0.12(-0.68%)
Feb 06, 2017 17.50 17.53 17.15 17.20 9,254,538 -0.25(-1.46%)
Feb 03, 2017 17.48 17.50 17.35 17.45 7,616,510 +0.11(+0.63%)
Feb 02, 2017 17.50 17.55 17.21 17.34 9,018,169 -0.17(-0.98%)
Feb 01, 2017 17.81 18.05 17.46 17.51 12,867,148 -0.24(-1.35%)
Jan 31, 2017 17.80 17.88 17.57 17.75 16,484,757 +0.03(+0.19%)
Jan 30, 2017 17.85 17.88 17.54 17.72 7,110,010 -0.10(-0.58%)
Jan 27, 2017 17.89 17.95 17.71 17.82 7,189,196 -0.07(-0.38%)
Jan 26, 2017 17.61 17.96 17.44 17.89 11,149,652 +0.25(+1.44%)
Jan 25, 2017 17.70 17.74 17.53 17.64 10,908,798 +0.08(+0.47%)
Jan 24, 2017 17.55 17.65 17.50 17.55 8,237,443 -0.16(-0.93%)
Jan 23, 2017 17.55 17.73 17.46 17.72 6,467,577 +0.17(+0.98%)
Jan 20, 2017 17.59 17.72 17.52 17.55 7,089,296 +0.04(+0.24%)
Jan 19, 2017 17.55 17.59 17.44 17.50 6,357,627 +0.02(+0.12%)
Jan 18, 2017 17.57 17.64 17.45 17.48 8,510,132 +0.00(+0.00%)
Jan 17, 2017 17.34 17.52 17.19 17.48 11,295,545 +0.14(+0.83%)
Jan 13, 2017 17.34 17.34 17.34 0 +0.05(+0.32%)
Jan 12, 2017 17.28 17.30 17.09 17.28 10,693,833 -0.04(-0.24%)
Jan 11, 2017 17.37 17.40 17.12 17.33 8,109,828 +0.03(+0.16%)
Jan 10, 2017 17.40 17.41 17.22 17.30 12,054,619 -0.02(-0.12%)
Jan 09, 2017 17.46 17.51 17.29 17.32 9,855,388 -0.10(-0.59%)
Jan 06, 2017 17.50 17.51 17.38 17.42 8,356,240 -0.08(-0.47%)
Jan 05, 2017 17.52 17.62 17.26 17.50 11,539,638 +0.01(+0.08%)
Jan 04, 2017 17.50 17.61 17.39 17.49 15,213,805 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.