Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.49 11.50 11.32 11.50 2,379,319 +0.03(+0.29%)
Mar 30, 2004 11.50 11.50 11.38 11.46 2,611,249 -0.04(-0.33%)
Mar 29, 2004 11.50 11.57 11.41 11.50 2,386,014 +0.10(+0.88%)
Mar 26, 2004 11.48 11.49 11.28 11.40 2,512,260 -0.08(-0.73%)
Mar 25, 2004 11.29 11.54 11.29 11.48 3,627,678 +0.20(+1.78%)
Mar 24, 2004 11.35 11.40 11.28 11.28 2,906,303 -0.14(-1.21%)
Mar 23, 2004 11.63 11.63 11.42 11.42 2,384,101 -0.12(-1.05%)
Mar 22, 2004 11.70 11.70 11.38 11.54 3,977,726 -0.32(-2.71%)
Mar 19, 2004 12.00 12.07 11.85 11.87 1,717,480 -0.19(-1.59%)
Mar 18, 2004 12.13 12.17 11.92 12.06 1,746,890 -0.09(-0.76%)
Mar 17, 2004 12.09 12.18 11.78 12.15 2,956,754 +0.05(+0.41%)
Mar 16, 2004 11.99 12.22 11.99 12.10 2,590,447 +0.13(+1.08%)
Mar 15, 2004 12.04 12.07 11.64 11.97 1,935,304 -0.04(-0.35%)
Mar 12, 2004 11.71 12.02 11.71 12.01 2,709,043 +0.30(+2.57%)
Mar 11, 2004 11.83 11.83 11.64 11.71 3,779,748 -0.12(-1.03%)
Mar 10, 2004 12.07 12.09 11.83 11.83 2,200,230 -0.27(-2.25%)
Mar 09, 2004 12.14 12.17 12.02 12.10 1,478,616 -0.00(-0.03%)
Mar 08, 2004 12.26 12.33 12.09 12.11 1,464,270 -0.19(-1.56%)
Mar 05, 2004 12.16 12.31 12.09 12.30 1,440,837 +0.14(+1.17%)
Mar 04, 2004 12.22 12.23 12.08 12.16 3,153,775 -0.14(-1.16%)
Mar 03, 2004 12.42 12.43 12.17 12.30 2,356,365 -0.14(-1.14%)
Mar 02, 2004 12.15 12.47 12.11 12.44 3,976,291 +0.23(+1.85%)
Mar 01, 2004 11.92 12.22 11.92 12.22 2,180,863 +0.27(+2.24%)
Feb 27, 2004 12.02 12.16 11.91 11.95 2,606,945 +0.03(+0.25%)
Feb 26, 2004 11.78 12.01 11.75 11.92 3,560,729 +0.07(+0.56%)
Feb 25, 2004 12.09 12.09 11.79 11.85 3,665,457 -0.22(-1.80%)
Feb 24, 2004 12.17 12.18 12.06 12.07 3,840,242 -0.09(-0.76%)
Feb 23, 2004 12.24 12.24 12.13 12.16 3,305,367 -0.11(-0.92%)
Feb 20, 2004 12.13 12.30 12.13 12.28 4,802,633 +0.15(+1.21%)
Feb 19, 2004 11.94 12.20 11.87 12.13 5,073,299 +0.08(+0.66%)
Feb 18, 2004 11.92 12.12 11.82 12.05 5,474,275 +0.43(+3.67%)
Feb 17, 2004 11.42 11.66 11.41 11.62 3,922,254 +0.17(+1.46%)
Feb 13, 2004 11.40 11.50 11.36 11.46 3,379,489 +0.05(+0.48%)
Feb 12, 2004 11.27 11.49 11.25 11.40 3,976,052 +0.11(+0.96%)
Feb 11, 2004 11.33 11.34 11.23 11.29 4,192,680 -0.01(-0.07%)
Feb 10, 2004 11.33 11.40 11.29 11.30 4,322,274 -0.13(-1.13%)
Feb 09, 2004 11.48 11.50 11.35 11.43 3,409,138 -0.08(-0.73%)
Feb 06, 2004 11.33 11.55 11.31 11.51 2,341,301 +0.11(+0.95%)
Feb 05, 2004 11.40 11.63 11.29 11.41 3,205,900 -0.06(-0.55%)
Feb 04, 2004 11.12 11.71 11.11 11.47 5,867,122 +0.46(+4.14%)
Feb 03, 2004 11.25 11.27 10.96 11.01 3,608,072 -0.29(-2.55%)
Feb 02, 2004 11.15 11.40 11.06 11.30 5,496,512 +0.26(+2.35%)
Jan 30, 2004 11.61 11.61 11.04 11.04 7,708,459 -0.67(-5.71%)
Jan 29, 2004 12.94 12.94 10.98 11.71 13,682,222 -1.38(-10.54%)
Jan 28, 2004 13.07 13.18 12.93 13.09 2,014,208 +0.05(+0.35%)
Jan 27, 2004 13.14 13.28 13.04 13.04 1,792,798 -0.16(-1.20%)
Jan 26, 2004 13.14 13.27 13.14 13.20 1,765,779 -0.03(-0.19%)
Jan 23, 2004 13.28 13.36 13.19 13.23 1,014,755 -0.07(-0.53%)
Jan 22, 2004 13.23 13.38 13.13 13.30 1,360,977 +0.03(+0.19%)
Jan 21, 2004 13.28 13.32 13.21 13.27 1,286,137 -0.01(-0.06%)
Jan 20, 2004 13.11 13.33 13.11 13.28 1,666,073 +0.18(+1.34%)
Jan 16, 2004 13.17 13.28 13.08 13.11 2,028,554 -0.05(-0.35%)
Jan 15, 2004 13.22 13.26 13.13 13.15 1,853,291 -0.08(-0.63%)
Jan 14, 2004 13.45 13.49 13.22 13.24 3,838,090 -0.25(-1.86%)
Jan 13, 2004 13.61 13.63 13.30 13.49 2,101,241 -0.15(-1.07%)
Jan 12, 2004 13.45 13.69 13.45 13.63 2,190,427 +0.17(+1.24%)
Jan 09, 2004 13.79 13.84 13.47 13.47 1,996,753 -0.31(-2.25%)
Jan 08, 2004 13.81 13.82 13.64 13.78 3,202,791 -0.02(-0.12%)
Jan 07, 2004 13.79 13.84 13.64 13.79 2,975,882 -0.05(-0.36%)
Jan 06, 2004 13.87 13.97 13.79 13.84 1,759,084 -0.08(-0.60%)
Jan 05, 2004 13.69 13.93 13.69 13.93 1,697,874 +0.23(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.