Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.33 14.76 13.98 14.18 0 -0.28(-1.92%)
Jan 29, 2009 14.84 14.93 14.43 14.46 265,022 -0.54(-3.63%)
Jan 28, 2009 14.00 15.10 14.00 15.00 646,134 +0.74(+5.20%)
Jan 27, 2009 14.26 14.63 13.87 14.26 487,736 -0.13(-0.89%)
Jan 26, 2009 14.08 14.51 14.04 14.39 227,456 +0.39(+2.76%)
Jan 23, 2009 13.92 14.32 13.59 14.00 323,921 -0.29(-2.01%)
Jan 22, 2009 14.52 14.52 13.77 14.29 545,734 -0.50(-3.41%)
Jan 21, 2009 14.03 14.86 14.00 14.79 489,404 +0.97(+7.02%)
Jan 20, 2009 14.72 14.72 13.77 13.82 428,407 -0.98(-6.62%)
Jan 16, 2009 14.37 14.92 14.10 14.80 630,168 +0.59(+4.18%)
Jan 15, 2009 13.78 14.31 13.25 14.21 783,296 +0.38(+2.72%)
Jan 14, 2009 14.74 14.74 13.71 13.83 859,343 -0.97(-6.55%)
Jan 13, 2009 14.45 14.97 14.45 14.80 606,307 +0.26(+1.77%)
Jan 12, 2009 13.89 14.73 13.88 14.55 834,760 +0.59(+4.25%)
Jan 09, 2009 14.32 14.32 13.83 13.95 699,226 -0.41(-2.83%)
Jan 08, 2009 14.55 14.63 14.19 14.36 411,659 -0.30(-2.03%)
Jan 07, 2009 14.59 14.95 14.45 14.66 492,313 -0.20(-1.33%)
Jan 06, 2009 15.39 15.45 14.49 14.85 982,056 -0.32(-2.09%)
Jan 05, 2009 15.07 15.52 14.85 15.17 513,388 -0.11(-0.71%)
Jan 02, 2009 16.04 16.04 14.83 15.28 0 -0.43(-2.71%)
Jan 01, 2009 15.56 15.71 15.50 15.70 0 +0.00(+0.00%)
Dec 31, 2008 15.56 15.71 15.50 15.70 763,458 +0.31(+1.99%)
Dec 30, 2008 14.91 15.51 14.86 15.40 594,065 +0.48(+3.25%)
Dec 29, 2008 14.59 15.08 14.55 14.91 430,751 +0.07(+0.47%)
Dec 26, 2008 15.41 15.41 14.78 14.84 265,596 -0.44(-2.85%)
Dec 24, 2008 15.33 15.42 15.03 15.28 152,516 -0.04(-0.26%)
Dec 23, 2008 15.42 15.57 15.13 15.32 429,702 +0.03(+0.19%)
Dec 22, 2008 15.50 15.62 14.74 15.29 499,030 -0.02(-0.13%)
Dec 19, 2008 15.82 16.28 15.21 15.31 1,016,813 -0.40(-2.52%)
Dec 18, 2008 16.52 16.58 15.41 15.70 1,354,208 -1.06(-6.32%)
Dec 17, 2008 17.52 17.54 16.47 16.76 1,011,113 -0.95(-5.36%)
Dec 16, 2008 17.86 18.23 17.36 17.71 807,892 +0.08(+0.45%)
Dec 15, 2008 18.71 18.71 17.40 17.63 450,790 -1.12(-5.96%)
Dec 12, 2008 18.00 18.75 17.81 18.75 866,142 +0.09(+0.48%)
Dec 11, 2008 17.83 19.18 17.81 18.66 1,043,199 +0.27(+1.45%)
Dec 10, 2008 19.13 19.32 18.00 18.40 1,029,278 -0.50(-2.67%)
Dec 09, 2008 19.45 19.59 18.36 18.90 827,936 -0.61(-3.14%)
Dec 08, 2008 19.82 20.19 19.05 19.51 860,724 +0.22(+1.13%)
Dec 05, 2008 18.15 19.44 17.73 19.30 833,954 +1.00(+5.46%)
Dec 04, 2008 18.02 19.23 17.74 18.30 879,727 +0.20(+1.09%)
Dec 03, 2008 17.57 18.69 17.17 18.10 901,746 +0.06(+0.33%)
Dec 02, 2008 16.99 18.23 16.95 18.04 691,302 +1.35(+8.06%)
Dec 01, 2008 18.25 18.25 16.64 16.69 537,104 -2.02(-10.79%)
Nov 28, 2008 17.90 18.71 17.85 18.71 103,629 +0.23(+1.23%)
Nov 26, 2008 16.89 18.49 16.43 18.49 470,167 +1.12(+6.44%)
Nov 25, 2008 17.50 17.55 16.53 17.37 595,161 +0.09(+0.52%)
Nov 24, 2008 16.43 17.71 16.43 17.28 701,519 +0.85(+5.18%)
Nov 21, 2008 15.41 16.47 14.87 16.43 718,379 +1.51(+10.15%)
Nov 20, 2008 15.86 16.22 14.89 14.91 795,854 -1.17(-7.26%)
Nov 19, 2008 17.34 17.91 16.08 16.08 621,592 -1.30(-7.46%)
Nov 18, 2008 16.76 17.63 16.65 17.38 480,554 +0.25(+1.44%)
Nov 17, 2008 16.88 17.74 16.58 17.13 484,392 +0.15(+0.87%)
Nov 14, 2008 18.32 18.32 16.93 16.98 0 -1.55(-8.38%)
Nov 13, 2008 16.71 18.53 16.46 18.53 838,238 +2.10(+12.76%)
Nov 12, 2008 16.73 17.47 16.42 16.44 668,865 -0.59(-3.49%)
Nov 11, 2008 16.23 17.28 15.93 17.03 564,272 +0.47(+2.87%)
Nov 10, 2008 16.53 16.77 16.25 16.56 379,385 +0.48(+2.95%)
Nov 07, 2008 16.00 16.26 15.60 16.08 549,242 +0.28(+1.75%)
Nov 06, 2008 16.02 16.25 15.59 15.80 633,830 -0.38(-2.32%)
Nov 05, 2008 16.78 17.48 16.10 16.18 521,897 -0.80(-4.72%)
Nov 04, 2008 16.86 17.33 16.55 16.98 476,402 +0.36(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.