Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.51 13.72 13.36 13.42 332,796 -0.03(-0.22%)
Jan 28, 2010 13.46 13.57 12.92 13.45 340,828 +0.07(+0.52%)
Jan 27, 2010 13.11 13.59 13.07 13.38 519,867 +0.64(+5.05%)
Jan 26, 2010 13.16 13.16 12.71 12.74 173,537 -0.47(-3.60%)
Jan 25, 2010 13.37 13.37 12.98 13.21 148,658 -0.04(-0.30%)
Jan 22, 2010 13.37 13.73 13.20 13.25 201,550 -0.11(-0.81%)
Jan 21, 2010 13.75 13.84 13.28 13.36 211,060 -0.43(-3.09%)
Jan 20, 2010 14.21 14.21 13.49 13.78 407,782 -0.57(-4.00%)
Jan 19, 2010 14.04 14.36 13.99 14.36 162,268 +0.29(+2.04%)
Jan 15, 2010 14.52 14.07 14.07 14.07 291,638 -0.43(-2.94%)
Jan 14, 2010 14.38 14.51 14.30 14.50 127,239 +0.05(+0.34%)
Jan 13, 2010 14.29 14.46 14.15 14.45 143,010 +0.23(+1.60%)
Jan 12, 2010 14.10 14.31 14.04 14.22 155,412 +0.08(+0.56%)
Jan 11, 2010 14.50 14.52 14.10 14.14 172,958 -0.28(-1.92%)
Jan 08, 2010 14.62 14.62 14.37 14.42 99,787 -0.20(-1.35%)
Jan 07, 2010 14.44 14.67 14.20 14.62 124,169 +0.19(+1.30%)
Jan 06, 2010 14.83 14.91 14.36 14.43 543,833 -0.37(-2.47%)
Jan 05, 2010 14.91 14.98 14.25 14.79 504,470 -0.15(-0.99%)
Jan 04, 2010 14.83 15.24 14.79 14.94 185,869 +0.24(+1.62%)
Dec 31, 2009 15.11 14.71 14.71 14.71 137,128 -0.45(-2.94%)
Dec 30, 2009 15.14 15.39 15.08 15.15 105,337 -0.02(-0.13%)
Dec 29, 2009 15.05 15.24 14.95 15.17 77,758 +0.17(+1.12%)
Dec 28, 2009 15.20 15.20 14.80 15.00 402,051 -0.14(-0.92%)
Dec 24, 2009 15.34 15.34 15.10 15.14 55,716 -0.14(-0.91%)
Dec 23, 2009 15.20 15.43 15.14 15.28 160,831 +0.15(+0.98%)
Dec 22, 2009 15.28 15.30 14.98 15.13 186,122 -0.17(-1.10%)
Dec 21, 2009 14.87 15.31 14.87 15.30 397,107 +0.47(+3.14%)
Dec 18, 2009 14.74 14.94 14.61 14.83 1,091,164 +0.24(+1.63%)
Dec 17, 2009 14.60 14.66 14.38 14.60 284,995 -0.06(-0.41%)
Dec 16, 2009 14.73 14.81 14.53 14.66 134,286 +0.01(+0.07%)
Dec 15, 2009 14.57 14.75 14.42 14.65 312,651 +0.06(+0.41%)
Dec 14, 2009 14.58 14.65 14.52 14.59 140,908 -0.02(-0.14%)
Dec 11, 2009 14.66 14.92 14.42 14.61 277,557 -0.03(-0.20%)
Dec 10, 2009 14.85 14.99 14.63 14.64 277,901 -0.13(-0.87%)
Dec 09, 2009 14.66 14.80 14.53 14.76 245,568 +0.11(+0.74%)
Dec 08, 2009 14.52 14.90 14.41 14.66 685,627 +0.04(+0.27%)
Dec 07, 2009 14.37 14.71 14.24 14.62 626,282 +0.30(+2.07%)
Dec 04, 2009 14.07 14.63 14.07 14.32 655,490 +0.52(+3.80%)
Dec 03, 2009 13.73 14.16 13.73 13.79 477,888 +0.09(+0.65%)
Dec 02, 2009 13.14 13.78 13.10 13.71 349,208 +0.51(+3.90%)
Dec 01, 2009 13.17 13.37 13.14 13.19 266,058 +0.08(+0.60%)
Nov 30, 2009 13.07 13.15 12.79 13.11 230,365 -0.03(-0.23%)
Nov 27, 2009 13.19 13.38 13.10 13.14 112,727 -0.31(-2.28%)
Nov 25, 2009 13.57 13.70 13.34 13.45 110,392 -0.15(-1.09%)
Nov 24, 2009 13.66 13.73 13.44 13.60 148,527 -0.07(-0.51%)
Nov 23, 2009 13.54 14.00 13.48 13.67 292,652 +0.29(+2.15%)
Nov 20, 2009 13.67 13.72 13.13 13.38 448,560 -0.37(-2.66%)
Nov 19, 2009 13.97 13.97 13.51 13.75 166,645 -0.33(-2.32%)
Nov 18, 2009 14.20 14.23 13.86 14.07 216,252 -0.14(-0.98%)
Nov 17, 2009 14.26 14.36 14.10 14.21 159,535 -0.18(-1.24%)
Nov 16, 2009 13.80 14.55 13.70 14.39 332,977 +0.66(+4.83%)
Nov 13, 2009 13.61 13.77 13.47 13.73 403,648 -0.10(-0.72%)
Nov 12, 2009 14.28 14.28 13.76 13.82 393,720 -0.44(-3.05%)
Nov 11, 2009 14.55 14.63 14.13 14.26 438,753 -0.21(-1.44%)
Nov 10, 2009 14.72 15.09 14.41 14.47 443,864 -0.36(-2.40%)
Nov 09, 2009 14.70 14.88 14.68 14.82 299,305 +0.24(+1.63%)
Nov 06, 2009 14.71 14.97 14.59 14.59 400,055 -0.28(-1.86%)
Nov 05, 2009 14.48 15.01 14.41 14.86 529,267 +0.51(+3.59%)
Nov 04, 2009 14.28 14.59 14.02 14.35 518,121 +0.07(+0.48%)
Nov 03, 2009 13.99 14.31 13.93 14.28 306,279 +0.26(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.