Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Dec 02, 2002 5.443 5.641 5.294 5.631 73,364 +0.31(+5.76%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.